SKALE Historical Data

SKL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0105
+0.46%
$ 62.5 million $ 4.51 million
Dec 22, 11 AM $ 0.0104
+0.24%
$ 62.22 million $ 4.81 million
Dec 22, 10 AM $ 0.0104
-0.15%
$ 62.07 million $ 4.73 million
Dec 22, 9 AM $ 0.0104
+0.34%
$ 62.16 million $ 4.75 million
Dec 22, 8 AM $ 0.0104
-0.12%
$ 61.95 million $ 4.81 million
Dec 22, 7 AM $ 0.0104
-0.14%
$ 62.03 million $ 4.76 million
Dec 22, 6 AM $ 0.0104
+1.82%
$ 62.12 million $ 4.67 million
Dec 22, 5 AM $ 0.0102
+0.82%
$ 61.01 million $ 4.42 million
Dec 22, 4 AM $ 0.0101
+0.09%
$ 60.52 million $ 4.17 million
Dec 22, 3 AM $ 0.0101
+0.35%
$ 60.5 million $ 4.14 million
Dec 22, 2 AM $ 0.0101
-0.07%
$ 60.25 million $ 4.25 million
Dec 22, 1 AM $ 0.0101
-0.44%
$ 60.3 million $ 4.17 million
Dec 22, 12 AM $ 0.0101
+0.57%
$ 60.56 million $ 4.15 million
Dec 21, 11 PM $ 0.0101
+0.03%
$ 60.21 million $ 3.71 million
Dec 21, 10 PM $ 0.0101
+1.05%
$ 60.19 million $ 3.62 million
Dec 21, 9 PM $ 0.00997
-1.22%
$ 59.57 million $ 3.51 million
Dec 21, 8 PM $ 0.0101
-0.65%
$ 60.3 million $ 3.28 million
Dec 21, 7 PM $ 0.0102
+0.27%
$ 60.7 million $ 3.25 million
Dec 21, 6 PM $ 0.0101
-0.23%
$ 60.54 million $ 3.22 million
Dec 21, 5 PM $ 0.0102
-0.35%
$ 60.67 million $ 3.2 million
Dec 21, 4 PM $ 0.0102
+0.29%
$ 60.88 million $ 3.2 million
Dec 21, 3 PM $ 0.0102
-0.49%
$ 60.71 million $ 3.17 million
Dec 21, 2 PM $ 0.0102
+0.25%
$ 61.01 million $ 2.95 million
Dec 21, 1 PM $ 0.0102
-2.52%
$ 60.85 million $ 2.84 million
Dec 21, 12 PM $ 0.0105
+0.04%
$ 62.43 million $ 2.59 million
Dec 21, 11 AM $ 0.0104
+0.10%
$ 62.4 million $ 2.25 million
Dec 21, 10 AM $ 0.0104
-0.47%
$ 62.34 million $ 2.26 million
Dec 21, 9 AM $ 0.0105
-0.29%
$ 62.63 million $ 2.19 million
Dec 21, 8 AM $ 0.0105
+0.50%
$ 62.81 million $ 2.12 million
Dec 21, 7 AM $ 0.0105
-0.32%
$ 62.5 million $ 2.05 million
Dec 21, 6 AM $ 0.0105
+0.50%
$ 62.7 million $ 2.06 million
Dec 21, 5 AM $ 0.0104
+0.09%
$ 62.39 million $ 2.01 million
Dec 21, 4 AM $ 0.0104
-0.09%
$ 62.33 million $ 1.99 million
Dec 21, 3 AM $ 0.0104
+0.94%
$ 62.38 million $ 1.99 million
Dec 21, 2 AM $ 0.0103
-0.53%
$ 61.79 million $ 1.85 million
Dec 21, 1 AM $ 0.0104
-0.34%
$ 62.13 million $ 1.8 million
Dec 21, 12 AM $ 0.0104
-0.42%
$ 62.34 million $ 1.71 million
Dec 20, 11 PM $ 0.0105
-0.01%
$ 62.61 million $ 1.73 million
Dec 20, 10 PM $ 0.0105
+0.31%
$ 62.61 million $ 1.74 million
Dec 20, 9 PM $ 0.0105
+0.06%
$ 62.42 million $ 1.83 million
Dec 20, 8 PM $ 0.0104
-0.05%
$ 62.38 million $ 2.09 million
Dec 20, 7 PM $ 0.0104
-0.21%
$ 62.41 million $ 2.55 million
Dec 20, 6 PM $ 0.0105
-0.01%
$ 62.54 million $ 2.72 million
Dec 20, 5 PM $ 0.0105
+0.17%
$ 62.55 million $ 2.81 million
Dec 20, 4 PM $ 0.0105
-0.12%
$ 62.44 million $ 2.87 million
Dec 20, 3 PM $ 0.0105
-0.44%
$ 62.52 million $ 2.98 million
Dec 20, 2 PM $ 0.0105
+0.07%
$ 62.8 million $ 3.22 million
Dec 20, 1 PM $ 0.0105
-0.66%
$ 62.75 million $ 3.26 million
Dec 20, 12 PM $ 0.0106
-0.30%
$ 63.17 million $ 3.21 million
Dec 20, 11 AM $ 0.0106
+0.96%
$ 63.36 million $ 3.23 million