SKALE Historical Data

SKL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 AM $ 0.0106
+0.96%
$ 63.36 million $ 3.23 million
Dec 20, 10 AM $ 0.0105
-0.69%
$ 62.76 million $ 3.21 million
Dec 20, 9 AM $ 0.0106
-0.10%
$ 63.19 million $ 3.2 million
Dec 20, 8 AM $ 0.0106
-0.05%
$ 63.26 million $ 3.17 million
Dec 20, 7 AM $ 0.0106
+0.24%
$ 63.29 million $ 3.19 million
Dec 20, 6 AM $ 0.0106
+0.01%
$ 63.13 million $ 3.24 million
Dec 20, 5 AM $ 0.0106
+0.31%
$ 63.13 million $ 3.27 million
Dec 20, 4 AM $ 0.0105
-0.54%
$ 62.93 million $ 3.3 million
Dec 20, 3 AM $ 0.0106
+0.57%
$ 63.27 million $ 3.43 million
Dec 20, 2 AM $ 0.0105
-0.16%
$ 62.91 million $ 3.91 million
Dec 20, 1 AM $ 0.0105
+0.05%
$ 62.99 million $ 3.98 million
Dec 20, 12 AM $ 0.0105
-0.07%
$ 62.97 million $ 4.11 million
Dec 19, 11 PM $ 0.0106
-0.14%
$ 63.02 million $ 4.1 million
Dec 19, 10 PM $ 0.0106
+0.44%
$ 63.1 million $ 4.12 million
Dec 19, 9 PM $ 0.0105
-1.54%
$ 62.82 million $ 4.04 million
Dec 19, 8 PM $ 0.0107
+0.71%
$ 63.81 million $ 3.95 million
Dec 19, 7 PM $ 0.0106
+2.41%
$ 63.36 million $ 3.8 million
Dec 19, 6 PM $ 0.0104
+1.11%
$ 61.88 million $ 4.04 million
Dec 19, 5 PM $ 0.0102
-0.54%
$ 61.19 million $ 4.18 million
Dec 19, 4 PM $ 0.0103
+0.30%
$ 61.53 million $ 4.75 million
Dec 19, 3 PM $ 0.0103
+0.24%
$ 61.36 million $ 4.76 million
Dec 19, 2 PM $ 0.0102
+0.48%
$ 61.17 million $ 4.71 million
Dec 19, 1 PM $ 0.0102
-0.02%
$ 60.9 million $ 4.92 million
Dec 19, 12 PM $ 0.0102
+0.08%
$ 60.91 million $ 5.21 million
Dec 19, 11 AM $ 0.0102
+0.31%
$ 60.86 million $ 5.19 million
Dec 19, 10 AM $ 0.0102
-0.16%
$ 60.68 million $ 5.22 million
Dec 19, 9 AM $ 0.0102
-0.33%
$ 60.77 million $ 5.26 million
Dec 19, 8 AM $ 0.0102
+0.01%
$ 60.97 million $ 5.28 million
Dec 19, 7 AM $ 0.0102
+0.20%
$ 60.97 million $ 5.32 million
Dec 19, 6 AM $ 0.0102
-0.01%
$ 60.84 million $ 5.25 million
Dec 19, 5 AM $ 0.0102
-0.44%
$ 60.85 million $ 5.25 million
Dec 19, 4 AM $ 0.0102
-0.17%
$ 61.12 million $ 5.26 million
Dec 19, 3 AM $ 0.0103
+3.22%
$ 61.11 million $ 5.12 million
Dec 19, 2 AM $ 0.00993
+1.18%
$ 59.33 million $ 4.61 million
Dec 19, 1 AM $ 0.00982
-0.11%
$ 58.64 million $ 4.61 million
Dec 19, 12 AM $ 0.00983
-0.23%
$ 58.67 million $ 4.54 million
Dec 18, 11 PM $ 0.00985
-0.84%
$ 58.83 million $ 4.52 million
Dec 18, 10 PM $ 0.00993
+0.03%
$ 59.33 million $ 4.51 million
Dec 18, 9 PM $ 0.00993
+1.06%
$ 59.32 million $ 4.49 million
Dec 18, 8 PM $ 0.00983
+1.64%
$ 58.7 million $ 4.36 million
Dec 18, 7 PM $ 0.00967
-2.20%
$ 57.74 million $ 4.16 million
Dec 18, 6 PM $ 0.00988
-1.38%
$ 59.04 million $ 4.05 million
Dec 18, 5 PM $ 0.01
-3.05%
$ 59.86 million $ 3.97 million
Dec 18, 4 PM $ 0.0103
-1.13%
$ 61.74 million $ 3.51 million
Dec 18, 3 PM $ 0.0105
+0.55%
$ 62.46 million $ 3.89 million
Dec 18, 2 PM $ 0.0104
-0.38%
$ 62.12 million $ 4.28 million
Dec 18, 1 PM $ 0.0104
+1.97%
$ 62.35 million $ 4.25 million
Dec 18, 12 PM $ 0.0102
-0.22%
$ 61.14 million $ 3.98 million
Dec 18, 11 AM $ 0.0103
+0.95%
$ 61.25 million $ 3.98 million
Dec 18, 10 AM $ 0.0102
+0.08%
$ 60.71 million $ 3.95 million