SKALE Historical Data

SKL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 0.0102
+0.08%
$ 60.71 million $ 3.95 million
Dec 18, 9 AM $ 0.0102
+0.41%
$ 60.65 million $ 3.93 million
Dec 18, 8 AM $ 0.0101
-0.21%
$ 60.4 million $ 3.94 million
Dec 18, 7 AM $ 0.0101
+1.09%
$ 60.55 million $ 3.89 million
Dec 18, 6 AM $ 0.01
-0.37%
$ 59.86 million $ 3.89 million
Dec 18, 5 AM $ 0.0101
-1.49%
$ 60.09 million $ 3.89 million
Dec 18, 4 AM $ 0.0102
-0.08%
$ 61 million $ 3.93 million
Dec 18, 3 AM $ 0.0102
-0.70%
$ 61.05 million $ 4.03 million
Dec 18, 2 AM $ 0.0103
+0.47%
$ 61.48 million $ 4.03 million
Dec 18, 1 AM $ 0.0102
-0.84%
$ 61.19 million $ 4.05 million
Dec 18, 12 AM $ 0.0103
-0.02%
$ 61.71 million $ 4.08 million
Dec 17, 11 PM $ 0.0103
+0.00%
$ 61.72 million $ 4.16 million
Dec 17, 10 PM $ 0.0103
+0.68%
$ 61.72 million $ 4.2 million
Dec 17, 9 PM $ 0.0103
-0.19%
$ 61.3 million $ 4.2 million
Dec 17, 8 PM $ 0.0103
+0.13%
$ 61.42 million $ 4.18 million
Dec 17, 7 PM $ 0.0103
+0.58%
$ 61.34 million $ 4.22 million
Dec 17, 6 PM $ 0.0102
-1.10%
$ 61.02 million $ 4.07 million
Dec 17, 5 PM $ 0.0103
-0.32%
$ 61.67 million $ 4.04 million
Dec 17, 4 PM $ 0.0104
-1.09%
$ 61.87 million $ 3.91 million
Dec 17, 3 PM $ 0.0105
-1.79%
$ 62.55 million $ 3.51 million
Dec 17, 2 PM $ 0.0107
+0.60%
$ 63.67 million $ 3.27 million
Dec 17, 1 PM $ 0.0106
+0.30%
$ 63.29 million $ 3.12 million
Dec 17, 12 PM $ 0.0106
-0.11%
$ 63.09 million $ 3.47 million
Dec 17, 11 AM $ 0.0106
+0.48%
$ 63.16 million $ 3.52 million
Dec 17, 10 AM $ 0.0105
+0.09%
$ 62.86 million $ 3.52 million
Dec 17, 9 AM $ 0.0105
-0.04%
$ 62.8 million $ 3.63 million
Dec 17, 8 AM $ 0.0105
-0.57%
$ 62.83 million $ 3.62 million
Dec 17, 7 AM $ 0.0106
+0.07%
$ 63.19 million $ 3.73 million
Dec 17, 6 AM $ 0.0106
-0.18%
$ 63.15 million $ 3.73 million
Dec 17, 5 AM $ 0.0106
+0.23%
$ 63.26 million $ 3.73 million
Dec 17, 4 AM $ 0.0106
-0.44%
$ 63.11 million $ 3.78 million
Dec 17, 3 AM $ 0.0106
-0.04%
$ 63.39 million $ 3.81 million
Dec 17, 2 AM $ 0.0106
-0.34%
$ 63.42 million $ 3.8 million
Dec 17, 1 AM $ 0.0107
-0.11%
$ 63.64 million $ 3.77 million
Dec 17, 12 AM $ 0.0107
-0.95%
$ 63.69 million $ 3.74 million
Dec 16, 11 PM $ 0.0108
+0.15%
$ 64.33 million $ 3.67 million
Dec 16, 10 PM $ 0.0108
-0.08%
$ 64.25 million $ 3.64 million
Dec 16, 9 PM $ 0.0108
+0.08%
$ 64.27 million $ 3.65 million
Dec 16, 8 PM $ 0.0108
-0.14%
$ 64.22 million $ 3.69 million
Dec 16, 7 PM $ 0.0108
-0.96%
$ 64.3 million $ 3.7 million
Dec 16, 6 PM $ 0.0109
+0.21%
$ 64.95 million $ 3.62 million
Dec 16, 5 PM $ 0.0108
-1.64%
$ 64.81 million $ 3.68 million
Dec 16, 4 PM $ 0.011
-0.84%
$ 65.89 million $ 3.83 million
Dec 16, 3 PM $ 0.0111
+1.31%
$ 66.45 million $ 3.94 million
Dec 16, 2 PM $ 0.011
+0.66%
$ 65.59 million $ 4.18 million
Dec 16, 1 PM $ 0.0109
-0.23%
$ 65.17 million $ 4.06 million
Dec 16, 12 PM $ 0.0109
+0.22%
$ 65.32 million $ 3.76 million
Dec 16, 11 AM $ 0.0109
+0.36%
$ 65.17 million $ 3.69 million
Dec 16, 10 AM $ 0.0109
+1.48%
$ 64.93 million $ 3.7 million
Dec 16, 9 AM $ 0.0107
-0.06%
$ 63.98 million $ 3.59 million