Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2 PM $0.00498
-2.73%
$30.59 million $9.18 million
Jun 4, 1 PM $0.00511
-0.09%
$31.44 million $9.13 million
Jun 4, 12 PM $0.00512
+4.35%
$31.48 million $8.78 million
Jun 4, 11 AM $0.00491
+0.79%
$30.17 million $5.92 million
Jun 4, 10 AM $0.00487
-0.60%
$29.93 million $8.08 million
Jun 4, 9 AM $0.0049
-1.57%
$30.11 million $7.73 million
Jun 4, 8 AM $0.00498
+0.42%
$30.59 million $7.46 million
Jun 4, 7 AM $0.00496
-1.87%
$30.46 million $7.28 million
Jun 4, 6 AM $0.00505
-0.02%
$31.04 million $7.17 million
Jun 4, 5 AM $0.00505
-0.41%
$31.05 million $6.96 million
Jun 4, 4 AM $0.00507
-1.31%
$31.18 million $6.9 million
Jun 4, 3 AM $0.00514
+1.92%
$31.59 million $6.93 million
Jun 4, 2 AM $0.00504
+0.65%
$31 million $6.72 million
Jun 4, 1 AM $0.00501
-4.13%
$30.79 million $5.9 million
Jun 4, 12 AM $0.00522
-0.48%
$32.12 million $5.24 million
Jun 3, 11 PM $0.00525
-1.58%
$32.27 million $5.12 million
Jun 3, 10 PM $0.00533
-1.12%
$32.79 million $5.25 million
Jun 3, 9 PM $0.00539
+3.33%
$33.17 million $5.24 million
Jun 3, 8 PM $0.00522
-2.12%
$32.1 million $5.15 million
Jun 3, 7 PM $0.00533
-0.74%
$32.79 million $5.04 million
Jun 3, 6 PM $0.00537
-0.14%
$33.04 million $5.13 million
Jun 3, 5 PM $0.00538
-0.09%
$33.09 million $5 million
Jun 3, 4 PM $0.00539
-0.26%
$33.11 million $4.96 million
Jun 3, 3 PM $0.0054
-0.41%
$33.2 million $4.95 million
Jun 3, 2 PM $0.00542
-0.44%
$33.34 million $5.26 million
Jun 3, 1 PM $0.00545
+0.06%
$33.48 million $5.53 million
Jun 3, 12 PM $0.00544
+0.04%
$33.46 million $5.51 million
Jun 3, 11 AM $0.00544
-0.14%
$33.45 million $5.51 million
Jun 3, 10 AM $0.00545
+0.84%
$33.5 million $5.44 million
Jun 3, 9 AM $0.0054
-0.45%
$33.22 million $5.42 million
Jun 3, 8 AM $0.00543
-0.79%
$33.37 million $5.41 million
Jun 3, 7 AM $0.00547
+0.30%
$33.63 million $5.36 million
Jun 3, 6 AM $0.00545
+0.23%
$33.53 million $5.38 million
Jun 3, 5 AM $0.00544
+1.72%
$33.46 million $5.34 million
Jun 3, 4 AM $0.00535
+2.08%
$32.89 million $5.24 million
Jun 3, 3 AM $0.00524
-1.46%
$32.22 million $5.09 million
Jun 3, 2 AM $0.00532
-0.16%
$32.69 million $4.96 million
Jun 3, 1 AM $0.00533
+0.03%
$32.75 million $5.01 million
Jun 3, 12 AM $0.00532
+0.85%
$32.74 million $5.02 million
Jun 2, 11 PM $0.00528
+0.80%
$32.46 million $4.86 million
Jun 2, 10 PM $0.00524
-2.77%
$32.2 million $4.59 million
Jun 2, 9 PM $0.00539
-0.68%
$33.12 million $4.46 million
Jun 2, 8 PM $0.00542
+0.72%
$33.35 million $4.47 million
Jun 2, 7 PM $0.00539
+0.20%
$33.11 million $4.36 million
Jun 2, 6 PM $0.00537
-1.88%
$33.04 million $4.15 million
Jun 2, 5 PM $0.00548
+0.21%
$33.68 million $4.12 million
Jun 2, 4 PM $0.00547
+1.28%
$33.6 million $4.12 million
Jun 2, 3 PM $0.0054
-2.02%
$33.18 million $4 million
Jun 2, 2 PM $0.00551
-1.87%
$33.86 million $3.82 million
Jun 2, 1 PM $0.00561
-0.33%
$34.51 million $3.54 million