SKALE Historical Data

SKL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0107
-0.06%
$ 63.98 million $ 3.59 million
Dec 16, 8 AM $ 0.0107
-0.24%
$ 64.02 million $ 3.59 million
Dec 16, 7 AM $ 0.0107
-0.99%
$ 64.18 million $ 3.49 million
Dec 16, 6 AM $ 0.0109
+0.26%
$ 64.81 million $ 3.47 million
Dec 16, 5 AM $ 0.0108
+0.69%
$ 64.64 million $ 3.56 million
Dec 16, 4 AM $ 0.0107
-1.21%
$ 64.2 million $ 3.48 million
Dec 16, 3 AM $ 0.0109
+0.15%
$ 64.98 million $ 3.42 million
Dec 16, 2 AM $ 0.0109
+0.87%
$ 64.88 million $ 3.43 million
Dec 16, 1 AM $ 0.0108
+0.01%
$ 64.32 million $ 3.48 million
Dec 16, 12 AM $ 0.0108
-0.94%
$ 64.32 million $ 3.54 million
Dec 15, 11 PM $ 0.0109
+0.28%
$ 64.91 million $ 3.55 million
Dec 15, 10 PM $ 0.0108
+0.57%
$ 64.66 million $ 3.63 million
Dec 15, 9 PM $ 0.0108
+0.49%
$ 64.36 million $ 3.7 million
Dec 15, 8 PM $ 0.0107
-0.27%
$ 64.05 million $ 3.68 million
Dec 15, 7 PM $ 0.0108
+0.23%
$ 64.23 million $ 3.69 million
Dec 15, 6 PM $ 0.0107
+0.22%
$ 64.08 million $ 3.63 million
Dec 15, 5 PM $ 0.0107
-0.92%
$ 63.93 million $ 3.5 million
Dec 15, 4 PM $ 0.0108
-0.99%
$ 64.5 million $ 3.46 million
Dec 15, 3 PM $ 0.0109
-1.93%
$ 65.17 million $ 3.25 million
Dec 15, 2 PM $ 0.0111
-1.53%
$ 66.44 million $ 2.81 million
Dec 15, 1 PM $ 0.0113
-0.66%
$ 67.51 million $ 2.7 million
Dec 15, 12 PM $ 0.0114
-0.15%
$ 67.93 million $ 2.66 million
Dec 15, 11 AM $ 0.0114
-0.19%
$ 68.04 million $ 2.75 million
Dec 15, 10 AM $ 0.0114
-0.36%
$ 68.17 million $ 2.9 million
Dec 15, 9 AM $ 0.0115
+0.06%
$ 68.41 million $ 2.92 million
Dec 15, 8 AM $ 0.0114
+0.17%
$ 68.37 million $ 2.9 million
Dec 15, 7 AM $ 0.0114
-0.88%
$ 68.26 million $ 2.89 million
Dec 15, 6 AM $ 0.0115
+0.16%
$ 68.87 million $ 2.87 million
Dec 15, 5 AM $ 0.0115
+0.23%
$ 68.75 million $ 2.77 million
Dec 15, 4 AM $ 0.0115
+0.62%
$ 68.59 million $ 2.74 million
Dec 15, 3 AM $ 0.0114
-0.21%
$ 68.17 million $ 2.74 million
Dec 15, 2 AM $ 0.0114
+0.06%
$ 68.32 million $ 2.7 million
Dec 15, 1 AM $ 0.0114
+1.10%
$ 68.27 million $ 2.61 million
Dec 15, 12 AM $ 0.0113
+0.57%
$ 67.52 million $ 2.57 million
Dec 14, 11 PM $ 0.0112
-0.48%
$ 67.14 million $ 2.57 million
Dec 14, 10 PM $ 0.0113
+0.72%
$ 67.47 million $ 2.47 million
Dec 14, 9 PM $ 0.0112
-0.50%
$ 66.98 million $ 2.41 million
Dec 14, 8 PM $ 0.0113
-0.25%
$ 67.32 million $ 2.48 million
Dec 14, 7 PM $ 0.0113
-0.26%
$ 67.49 million $ 2.51 million
Dec 14, 6 PM $ 0.0113
+0.47%
$ 67.66 million $ 2.51 million
Dec 14, 5 PM $ 0.0113
-1.27%
$ 67.34 million $ 2.45 million
Dec 14, 4 PM $ 0.0114
+0.39%
$ 68.21 million $ 2.34 million
Dec 14, 3 PM $ 0.0114
+0.17%
$ 67.94 million $ 2.34 million
Dec 14, 2 PM $ 0.0114
-1.20%
$ 67.83 million $ 2.38 million
Dec 14, 1 PM $ 0.0115
-0.35%
$ 68.65 million $ 2.64 million
Dec 14, 12 PM $ 0.0115
+0.42%
$ 68.89 million $ 3.92 million
Dec 14, 11 AM $ 0.0115
-0.73%
$ 68.61 million $ 3.95 million
Dec 14, 10 AM $ 0.0116
-0.42%
$ 69.11 million $ 3.86 million
Dec 14, 9 AM $ 0.0116
+0.01%
$ 69.4 million $ 3.84 million
Dec 14, 8 AM $ 0.0116
-0.12%
$ 69.4 million $ 3.86 million