SKALE Historical Data

SKL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 0.0116
-0.12%
$ 69.4 million $ 3.86 million
Dec 14, 7 AM $ 0.0116
+0.13%
$ 69.48 million $ 3.94 million
Dec 14, 6 AM $ 0.0116
-0.18%
$ 69.4 million $ 4 million
Dec 14, 5 AM $ 0.0116
-0.40%
$ 69.52 million $ 4.02 million
Dec 14, 4 AM $ 0.0117
-0.33%
$ 69.8 million $ 4.02 million
Dec 14, 3 AM $ 0.0117
-0.09%
$ 70.04 million $ 4.02 million
Dec 14, 2 AM $ 0.0117
-0.15%
$ 70.08 million $ 4.09 million
Dec 14, 1 AM $ 0.0118
+0.04%
$ 70.18 million $ 4.13 million
Dec 14, 12 AM $ 0.0117
-0.17%
$ 70.15 million $ 4.1 million
Dec 13, 11 PM $ 0.0118
+0.43%
$ 70.28 million $ 4.09 million
Dec 13, 10 PM $ 0.0117
+0.46%
$ 69.98 million $ 4.1 million
Dec 13, 9 PM $ 0.0117
+0.12%
$ 69.66 million $ 4.15 million
Dec 13, 8 PM $ 0.0116
-0.69%
$ 69.58 million $ 4.15 million
Dec 13, 7 PM $ 0.0117
-0.19%
$ 70.05 million $ 4.24 million
Dec 13, 6 PM $ 0.0118
-0.06%
$ 70.19 million $ 4.3 million
Dec 13, 5 PM $ 0.0118
-0.26%
$ 70.24 million $ 4.42 million
Dec 13, 4 PM $ 0.0118
-0.33%
$ 70.42 million $ 4.61 million
Dec 13, 3 PM $ 0.0118
+0.48%
$ 70.65 million $ 5.13 million
Dec 13, 2 PM $ 0.0118
-0.64%
$ 70.31 million $ 5.74 million
Dec 13, 1 PM $ 0.0118
+0.27%
$ 70.77 million $ 5.65 million
Dec 13, 12 PM $ 0.0118
+0.57%
$ 70.58 million $ 4.42 million
Dec 13, 11 AM $ 0.0118
-0.29%
$ 70.18 million $ 4.34 million
Dec 13, 10 AM $ 0.0118
+0.48%
$ 70.38 million $ 4.37 million
Dec 13, 9 AM $ 0.0117
-0.06%
$ 70.05 million $ 4.45 million
Dec 13, 8 AM $ 0.0117
-0.35%
$ 70.09 million $ 4.55 million
Dec 13, 7 AM $ 0.0118
+0.34%
$ 70.33 million $ 4.52 million
Dec 13, 6 AM $ 0.0117
-0.20%
$ 70.1 million $ 4.53 million
Dec 13, 5 AM $ 0.0118
-0.78%
$ 70.24 million $ 4.59 million
Dec 13, 4 AM $ 0.0119
+0.11%
$ 70.79 million $ 4.65 million
Dec 13, 3 AM $ 0.0118
+0.39%
$ 70.72 million $ 4.68 million
Dec 13, 2 AM $ 0.0118
+0.16%
$ 70.44 million $ 4.7 million
Dec 13, 1 AM $ 0.0118
+0.46%
$ 70.32 million $ 4.74 million
Dec 13, 12 AM $ 0.0117
-0.01%
$ 70 million $ 4.95 million
Dec 12, 11 PM $ 0.0117
+0.29%
$ 69.99 million $ 5.07 million
Dec 12, 10 PM $ 0.0117
+0.74%
$ 69.81 million $ 5.06 million
Dec 12, 9 PM $ 0.0116
+0.25%
$ 69.29 million $ 5.06 million
Dec 12, 8 PM $ 0.0116
+0.31%
$ 69.12 million $ 5.24 million
Dec 12, 7 PM $ 0.0115
-0.24%
$ 68.88 million $ 5.17 million
Dec 12, 6 PM $ 0.0116
+0.72%
$ 69.04 million $ 5.22 million
Dec 12, 5 PM $ 0.0115
+0.53%
$ 68.57 million $ 5.33 million
Dec 12, 4 PM $ 0.0114
+0.65%
$ 68.2 million $ 5.38 million
Dec 12, 3 PM $ 0.0113
-4.15%
$ 67.73 million $ 4.96 million
Dec 12, 2 PM $ 0.0118
-0.40%
$ 70.68 million $ 4.51 million
Dec 12, 1 PM $ 0.0119
-0.11%
$ 70.95 million $ 4.52 million
Dec 12, 12 PM $ 0.0119
+0.51%
$ 71.03 million $ 4.58 million
Dec 12, 11 AM $ 0.0118
-0.14%
$ 70.66 million $ 4.56 million
Dec 12, 10 AM $ 0.0118
-0.05%
$ 70.76 million $ 4.55 million
Dec 12, 9 AM $ 0.0119
+0.61%
$ 70.71 million $ 4.49 million
Dec 12, 8 AM $ 0.0118
-0.28%
$ 70.36 million $ 4.41 million
Dec 12, 7 AM $ 0.0118
-0.09%
$ 70.56 million $ 4.43 million