SKALE Historical Data

SKL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0118
-0.09%
$ 70.56 million $ 4.43 million
Dec 12, 6 AM $ 0.0118
-0.08%
$ 70.62 million $ 4.45 million
Dec 12, 5 AM $ 0.0118
+0.53%
$ 70.67 million $ 4.43 million
Dec 12, 4 AM $ 0.0118
+0.02%
$ 70.3 million $ 4.43 million
Dec 12, 3 AM $ 0.0118
-0.58%
$ 70.28 million $ 4.65 million
Dec 12, 2 AM $ 0.0118
+0.48%
$ 70.68 million $ 4.86 million
Dec 12, 1 AM $ 0.0118
+0.42%
$ 70.29 million $ 5.09 million
Dec 12, 12 AM $ 0.0117
-1.74%
$ 70.05 million $ 5.14 million
Dec 11, 11 PM $ 0.0119
-0.21%
$ 71.28 million $ 5.31 million
Dec 11, 10 PM $ 0.012
-1.00%
$ 71.38 million $ 5.36 million
Dec 11, 9 PM $ 0.0121
+1.30%
$ 72.17 million $ 5.47 million
Dec 11, 8 PM $ 0.0119
+0.62%
$ 71.24 million $ 5.43 million
Dec 11, 7 PM $ 0.0119
-0.12%
$ 70.72 million $ 5.79 million
Dec 11, 6 PM $ 0.0119
+0.54%
$ 70.9 million $ 6.46 million
Dec 11, 5 PM $ 0.0118
-0.69%
$ 70.52 million $ 6.35 million
Dec 11, 4 PM $ 0.0119
-0.46%
$ 71.01 million $ 6.16 million
Dec 11, 3 PM $ 0.0119
+0.15%
$ 71.33 million $ 6.08 million
Dec 11, 2 PM $ 0.0119
-0.28%
$ 71.24 million $ 6.01 million
Dec 11, 1 PM $ 0.012
-0.51%
$ 71.44 million $ 5.9 million
Dec 11, 12 PM $ 0.012
-0.36%
$ 71.82 million $ 5.85 million
Dec 11, 11 AM $ 0.0121
+0.38%
$ 72.06 million $ 5.85 million
Dec 11, 10 AM $ 0.012
-0.14%
$ 71.79 million $ 5.88 million
Dec 11, 9 AM $ 0.012
+0.01%
$ 71.89 million $ 6.02 million
Dec 11, 8 AM $ 0.012
-0.12%
$ 71.86 million $ 6.08 million
Dec 11, 7 AM $ 0.012
+0.04%
$ 71.94 million $ 6.13 million
Dec 11, 6 AM $ 0.012
-0.15%
$ 71.91 million $ 6.12 million
Dec 11, 5 AM $ 0.0121
+0.34%
$ 72.04 million $ 6.09 million
Dec 11, 4 AM $ 0.012
+1.40%
$ 71.8 million $ 6.08 million
Dec 11, 3 AM $ 0.0119
-1.12%
$ 70.81 million $ 5.84 million
Dec 11, 2 AM $ 0.012
-1.06%
$ 71.62 million $ 5.64 million
Dec 11, 1 AM $ 0.0121
-0.70%
$ 72.37 million $ 5.52 million
Dec 11, 12 AM $ 0.0122
-1.05%
$ 72.89 million $ 5.33 million
Dec 10, 11 PM $ 0.0123
-0.60%
$ 73.66 million $ 5.18 million
Dec 10, 10 PM $ 0.0124
-0.27%
$ 74.11 million $ 5.18 million
Dec 10, 9 PM $ 0.0124
-0.39%
$ 74.31 million $ 5.23 million
Dec 10, 8 PM $ 0.0125
-0.88%
$ 74.59 million $ 5.3 million
Dec 10, 7 PM $ 0.0126
+1.55%
$ 75.25 million $ 5.2 million
Dec 10, 6 PM $ 0.0124
+0.32%
$ 74.13 million $ 4.51 million
Dec 10, 5 PM $ 0.0124
-0.15%
$ 73.87 million $ 4.73 million
Dec 10, 4 PM $ 0.0124
+0.32%
$ 73.98 million $ 5.07 million
Dec 10, 3 PM $ 0.0123
+0.12%
$ 73.75 million $ 5.83 million
Dec 10, 2 PM $ 0.0123
-0.13%
$ 73.65 million $ 6.37 million
Dec 10, 1 PM $ 0.0123
+0.38%
$ 73.75 million $ 6.48 million
Dec 10, 12 PM $ 0.0123
-0.09%
$ 73.47 million $ 6.54 million
Dec 10, 11 AM $ 0.0123
+0.14%
$ 73.53 million $ 6.78 million
Dec 10, 10 AM $ 0.0123
-1.18%
$ 73.43 million $ 6.73 million
Dec 10, 9 AM $ 0.0124
+0.35%
$ 74.31 million $ 6.67 million
Dec 10, 8 AM $ 0.0124
-0.27%
$ 74.05 million $ 6.63 million
Dec 10, 7 AM $ 0.0124
-0.04%
$ 74.25 million $ 6.6 million
Dec 10, 6 AM $ 0.0124
-0.32%
$ 74.3 million $ 6.61 million