SKALE Historical Data

SKL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0124
-0.32%
$ 74.3 million $ 6.61 million
Dec 10, 5 AM $ 0.0125
+0.00%
$ 74.52 million $ 6.62 million
Dec 10, 4 AM $ 0.0125
-0.37%
$ 74.52 million $ 6.63 million
Dec 10, 3 AM $ 0.0125
+0.26%
$ 74.79 million $ 6.6 million
Dec 10, 2 AM $ 0.0125
+0.41%
$ 74.6 million $ 6.25 million
Dec 10, 1 AM $ 0.0124
-0.44%
$ 74.3 million $ 6.08 million
Dec 10, 12 AM $ 0.0125
-0.78%
$ 74.63 million $ 6.05 million
Dec 9, 11 PM $ 0.0126
-0.26%
$ 75.19 million $ 5.98 million
Dec 9, 10 PM $ 0.0126
+0.90%
$ 75.41 million $ 5.98 million
Dec 9, 9 PM $ 0.0125
-0.84%
$ 74.73 million $ 5.84 million
Dec 9, 8 PM $ 0.0126
-1.21%
$ 75.37 million $ 5.93 million
Dec 9, 7 PM $ 0.0128
-0.09%
$ 76.29 million $ 5.96 million
Dec 9, 6 PM $ 0.0128
-0.54%
$ 76.35 million $ 5.95 million
Dec 9, 5 PM $ 0.0129
+0.64%
$ 76.77 million $ 5.92 million
Dec 9, 4 PM $ 0.0128
+1.03%
$ 76.28 million $ 5.74 million
Dec 9, 3 PM $ 0.0126
+2.94%
$ 75.53 million $ 6 million
Dec 9, 2 PM $ 0.0123
-0.68%
$ 73.34 million $ 5.71 million
Dec 9, 1 PM $ 0.0124
-0.88%
$ 73.84 million $ 5.9 million
Dec 9, 12 PM $ 0.0125
+0.08%
$ 74.5 million $ 6.02 million
Dec 9, 11 AM $ 0.0125
+0.53%
$ 74.44 million $ 7.17 million
Dec 9, 10 AM $ 0.0124
+0.32%
$ 74.05 million $ 8.21 million
Dec 9, 9 AM $ 0.0124
-0.05%
$ 73.81 million $ 8.18 million
Dec 9, 8 AM $ 0.0124
-0.44%
$ 73.85 million $ 8.22 million
Dec 9, 7 AM $ 0.0124
+0.76%
$ 74.17 million $ 8.3 million
Dec 9, 6 AM $ 0.0123
-0.02%
$ 73.61 million $ 8.23 million
Dec 9, 5 AM $ 0.0123
-0.28%
$ 73.62 million $ 8.24 million
Dec 9, 4 AM $ 0.0124
-0.51%
$ 73.86 million $ 8.2 million
Dec 9, 3 AM $ 0.0124
+0.49%
$ 74.2 million $ 8.21 million
Dec 9, 2 AM $ 0.0124
-0.07%
$ 73.84 million $ 8.15 million
Dec 9, 1 AM $ 0.0124
-0.72%
$ 73.9 million $ 8.22 million
Dec 9, 12 AM $ 0.0125
-0.19%
$ 74.43 million $ 8.35 million
Dec 8, 11 PM $ 0.0125
+0.38%
$ 74.57 million $ 8.35 million
Dec 8, 10 PM $ 0.0124
-0.33%
$ 74.29 million $ 8.52 million
Dec 8, 9 PM $ 0.0125
+0.56%
$ 74.5 million $ 8.84 million
Dec 8, 8 PM $ 0.0124
+1.70%
$ 74.13 million $ 8.72 million
Dec 8, 7 PM $ 0.0122
+0.67%
$ 72.9 million $ 8.35 million
Dec 8, 6 PM $ 0.0121
-0.49%
$ 72.42 million $ 8.26 million
Dec 8, 5 PM $ 0.0122
-0.36%
$ 72.73 million $ 8.08 million
Dec 8, 4 PM $ 0.0122
-1.23%
$ 73.02 million $ 8.22 million
Dec 8, 3 PM $ 0.0124
-0.89%
$ 73.95 million $ 7.33 million
Dec 8, 2 PM $ 0.0125
-0.12%
$ 74.61 million $ 7.21 million
Dec 8, 1 PM $ 0.0125
-0.49%
$ 74.7 million $ 7.67 million
Dec 8, 12 PM $ 0.0126
+2.39%
$ 75.07 million $ 7.58 million
Dec 8, 11 AM $ 0.0123
-3.10%
$ 73.32 million $ 6.24 million
Dec 8, 10 AM $ 0.0127
+0.12%
$ 75.67 million $ 5.19 million
Dec 8, 9 AM $ 0.0127
-0.17%
$ 75.58 million $ 5.19 million
Dec 8, 8 AM $ 0.0127
+0.23%
$ 75.7 million $ 5.18 million
Dec 8, 7 AM $ 0.0126
-0.04%
$ 75.53 million $ 5.13 million
Dec 8, 6 AM $ 0.0127
+0.39%
$ 75.58 million $ 5.18 million
Dec 8, 5 AM $ 0.0126
-0.07%
$ 75.27 million $ 5.11 million