SKALE Historical Data

SKL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.006
+0.73%
$36.08 million $2.29 million
Mar 30, 11 AM $0.00596
+0.19%
$35.82 million $2.31 million
Mar 30, 10 AM $0.00595
+0.27%
$35.75 million $2.31 million
Mar 30, 9 AM $0.00593
-0.32%
$35.65 million $2.35 million
Mar 30, 8 AM $0.00595
+0.42%
$35.77 million $2.42 million
Mar 30, 7 AM $0.00593
+1.42%
$35.62 million $2.42 million
Mar 30, 6 AM $0.00584
+0.46%
$35.12 million $2.61 million
Mar 30, 5 AM $0.00582
+0.09%
$34.96 million $2.95 million
Mar 30, 4 AM $0.00581
+0.49%
$34.93 million $2.93 million
Mar 30, 3 AM $0.00578
-0.08%
$34.75 million $2.89 million
Mar 30, 2 AM $0.00579
+0.15%
$34.78 million $2.84 million
Mar 30, 1 AM $0.00578
+0.74%
$34.73 million $2.81 million
Mar 30, 12 AM $0.00574
-0.16%
$34.48 million $2.79 million
Mar 29, 11 PM $0.00575
+0.33%
$34.53 million $2.81 million
Mar 29, 10 PM $0.00573
-1.31%
$34.42 million $2.75 million
Mar 29, 9 PM $0.0058
+0.51%
$34.88 million $2.52 million
Mar 29, 8 PM $0.00577
+0.51%
$34.7 million $2.52 million
Mar 29, 7 PM $0.00574
-0.73%
$34.52 million $2.5 million
Mar 29, 6 PM $0.00579
+0.04%
$34.78 million $2.51 million
Mar 29, 5 PM $0.00578
+1.04%
$34.76 million $2.5 million
Mar 29, 4 PM $0.00572
+0.23%
$34.4 million $2.5 million
Mar 29, 3 PM $0.00571
-0.20%
$34.33 million $2.56 million
Mar 29, 2 PM $0.00572
+0.15%
$34.39 million $2.66 million
Mar 29, 1 PM $0.00571
-0.49%
$34.34 million $2.77 million
Mar 29, 12 PM $0.00574
-0.11%
$34.51 million $2.81 million
Mar 29, 11 AM $0.00575
-0.19%
$34.55 million $2.8 million
Mar 29, 10 AM $0.00576
-1.19%
$34.62 million $2.77 million
Mar 29, 9 AM $0.00583
-0.63%
$35.03 million $2.69 million
Mar 29, 8 AM $0.00586
-0.04%
$35.25 million $2.62 million
Mar 29, 7 AM $0.00587
-1.73%
$35.27 million $2.58 million
Mar 29, 6 AM $0.00597
+1.56%
$35.89 million $2.31 million
Mar 29, 5 AM $0.00588
+0.36%
$35.34 million $1.97 million
Mar 29, 4 AM $0.00586
+0.42%
$35.21 million $2.01 million
Mar 29, 3 AM $0.00583
+1.00%
$35.07 million $2.02 million
Mar 29, 2 AM $0.00578
+0.34%
$34.72 million $1.98 million
Mar 29, 1 AM $0.00576
+0.37%
$34.6 million $2.05 million
Mar 29, 12 AM $0.00573
-1.08%
$34.47 million $2.1 million
Mar 28, 11 PM $0.0058
-1.23%
$34.85 million $2.03 million
Mar 28, 10 PM $0.00587
+0.51%
$35.28 million $1.96 million
Mar 28, 9 PM $0.00584
-0.34%
$35.1 million $1.96 million
Mar 28, 8 PM $0.00586
-0.26%
$35.22 million $1.95 million
Mar 28, 7 PM $0.00588
+0.00%
$35.32 million $1.96 million
Mar 28, 6 PM $0.00587
+0.33%
$35.31 million $1.99 million
Mar 28, 5 PM $0.00586
+0.35%
$35.2 million $2.03 million
Mar 28, 4 PM $0.00583
+0.86%
$35.07 million $2.02 million
Mar 28, 3 PM $0.00579
+0.53%
$34.78 million $2.02 million
Mar 28, 2 PM $0.00575
-0.52%
$34.59 million $2.1 million
Mar 28, 1 PM $0.00578
+0.60%
$34.77 million $2.11 million
Mar 28, 12 PM $0.00575
-0.29%
$34.56 million $2.08 million
Mar 28, 11 AM $0.00577
+0.10%
$34.66 million $2.16 million