SKALE Historical Data

SKL Page 71
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $0.00577
+0.10%
$34.66 million $2.16 million
Mar 28, 10 AM $0.00576
+0.38%
$34.63 million $2.71 million
Mar 28, 9 AM $0.00574
-0.07%
$34.5 million $3.05 million
Mar 28, 8 AM $0.00574
-0.62%
$34.52 million $3.15 million
Mar 28, 7 AM $0.00578
+0.69%
$34.74 million $3.35 million
Mar 28, 6 AM $0.00574
+0.15%
$34.5 million $3.45 million
Mar 28, 5 AM $0.00573
-0.17%
$34.45 million $3.74 million
Mar 28, 4 AM $0.00574
+0.75%
$34.5 million $3.75 million
Mar 28, 3 AM $0.0057
-0.06%
$34.25 million $3.82 million
Mar 28, 2 AM $0.0057
-0.76%
$34.27 million $3.85 million
Mar 28, 1 AM $0.00574
-1.29%
$34.53 million $3.88 million
Mar 28, 12 AM $0.00582
-0.55%
$34.98 million $3.95 million
Mar 27, 11 PM $0.00585
+0.00%
$35.17 million $3.99 million
Mar 27, 10 PM $0.00585
-0.26%
$35.18 million $4.11 million
Mar 27, 9 PM $0.00587
+0.34%
$35.27 million $4.15 million
Mar 27, 8 PM $0.00585
-0.13%
$35.15 million $4.41 million
Mar 27, 7 PM $0.00586
-0.32%
$35.2 million $4.51 million
Mar 27, 6 PM $0.00587
-0.53%
$35.31 million $4.47 million
Mar 27, 5 PM $0.0059
-0.18%
$35.49 million $4.56 million
Mar 27, 4 PM $0.00592
+0.06%
$35.56 million $4.61 million
Mar 27, 3 PM $0.00591
+0.24%
$35.54 million $4.73 million
Mar 27, 2 PM $0.0059
-0.05%
$35.45 million $4.98 million
Mar 27, 1 PM $0.0059
-0.33%
$35.47 million $4.88 million
Mar 27, 12 PM $0.00592
-0.35%
$35.59 million $4.82 million
Mar 27, 11 AM $0.00594
-0.82%
$35.71 million $4.85 million
Mar 27, 10 AM $0.00599
-2.46%
$36.01 million $4.45 million
Mar 27, 9 AM $0.00614
-0.92%
$36.92 million $4.13 million
Mar 27, 8 AM $0.0062
-0.65%
$37.26 million $4.12 million
Mar 27, 7 AM $0.00624
-0.54%
$37.51 million $3.96 million
Mar 27, 6 AM $0.00627
+1.59%
$37.71 million $4 million
Mar 27, 5 AM $0.00618
-1.10%
$37.12 million $3.71 million
Mar 27, 4 AM $0.00624
+0.62%
$37.53 million $3.8 million
Mar 27, 3 AM $0.00621
-0.10%
$37.3 million $3.75 million
Mar 27, 2 AM $0.00621
+0.42%
$37.34 million $3.75 million
Mar 27, 1 AM $0.00619
+0.28%
$37.18 million $3.73 million
Mar 27, 12 AM $0.00617
-0.07%
$37.08 million $3.58 million
Mar 26, 11 PM $0.00617
-0.07%
$37.1 million $3.58 million
Mar 26, 10 PM $0.00618
+0.01%
$37.13 million $3.49 million
Mar 26, 9 PM $0.00618
+0.21%
$37.12 million $3.5 million
Mar 26, 8 PM $0.00616
+1.27%
$37.04 million $3.36 million
Mar 26, 7 PM $0.00609
-0.07%
$36.58 million $3.15 million
Mar 26, 6 PM $0.00609
-0.18%
$36.6 million $3.27 million
Mar 26, 5 PM $0.0061
-0.73%
$36.66 million $3.33 million
Mar 26, 4 PM $0.00614
-0.98%
$36.94 million $3.53 million
Mar 26, 3 PM $0.00621
-0.50%
$37.3 million $3.46 million
Mar 26, 2 PM $0.00624
-0.03%
$37.49 million $3.3 million
Mar 26, 1 PM $0.00624
+1.05%
$37.49 million $3.33 million
Mar 26, 12 PM $0.00617
+0.03%
$37.1 million $3.28 million
Mar 26, 11 AM $0.00617
+0.49%
$37.09 million $3.24 million
Mar 26, 10 AM $0.00614
-0.45%
$36.91 million $3.12 million