SKALE Historical Data

SKL Page 71
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 AM $ 0.0126
-0.07%
$ 75.27 million $ 5.11 million
Dec 8, 4 AM $ 0.0126
+0.46%
$ 75.34 million $ 5.16 million
Dec 8, 3 AM $ 0.0126
+0.43%
$ 74.98 million $ 5.13 million
Dec 8, 2 AM $ 0.0125
+0.08%
$ 74.66 million $ 5.12 million
Dec 8, 1 AM $ 0.0125
+0.65%
$ 74.59 million $ 5.08 million
Dec 8, 12 AM $ 0.0124
-0.26%
$ 74.14 million $ 4.9 million
Dec 7, 11 PM $ 0.0124
+0.57%
$ 74.31 million $ 4.93 million
Dec 7, 10 PM $ 0.0124
-0.59%
$ 73.88 million $ 4.73 million
Dec 7, 9 PM $ 0.0124
-2.18%
$ 74.21 million $ 4.45 million
Dec 7, 8 PM $ 0.0127
-0.27%
$ 75.98 million $ 4.32 million
Dec 7, 7 PM $ 0.0128
-0.02%
$ 76.18 million $ 4.63 million
Dec 7, 6 PM $ 0.0128
+0.17%
$ 76.2 million $ 4.74 million
Dec 7, 5 PM $ 0.0127
+1.85%
$ 76.09 million $ 4.8 million
Dec 7, 4 PM $ 0.0125
-0.13%
$ 74.69 million $ 4.88 million
Dec 7, 3 PM $ 0.0125
+1.96%
$ 74.77 million $ 5.64 million
Dec 7, 2 PM $ 0.0123
-2.30%
$ 73.34 million $ 5.52 million
Dec 7, 1 PM $ 0.0126
-0.74%
$ 75.06 million $ 5.06 million
Dec 7, 12 PM $ 0.0127
+0.00%
$ 75.62 million $ 5.01 million
Dec 7, 11 AM $ 0.0127
-0.24%
$ 75.66 million $ 4.87 million
Dec 7, 10 AM $ 0.0127
+0.23%
$ 75.8 million $ 4.9 million
Dec 7, 9 AM $ 0.0127
+0.09%
$ 75.63 million $ 4.9 million
Dec 7, 8 AM $ 0.0127
-0.17%
$ 75.56 million $ 4.9 million
Dec 7, 7 AM $ 0.0127
-0.70%
$ 75.69 million $ 4.9 million
Dec 7, 6 AM $ 0.0128
+0.51%
$ 76.23 million $ 5.03 million
Dec 7, 5 AM $ 0.0127
+0.15%
$ 75.84 million $ 5.03 million
Dec 7, 4 AM $ 0.0127
-0.40%
$ 75.73 million $ 4.94 million
Dec 7, 3 AM $ 0.0127
-0.35%
$ 76.05 million $ 4.96 million
Dec 7, 2 AM $ 0.0128
+0.11%
$ 76.31 million $ 4.95 million
Dec 7, 1 AM $ 0.0128
-0.41%
$ 76.24 million $ 4.96 million
Dec 7, 12 AM $ 0.0128
+0.46%
$ 76.54 million $ 4.96 million
Dec 6, 11 PM $ 0.0128
+0.09%
$ 76.19 million $ 4.95 million
Dec 6, 10 PM $ 0.0127
-0.33%
$ 76.12 million $ 4.99 million
Dec 6, 9 PM $ 0.0128
+0.71%
$ 76.36 million $ 5.01 million
Dec 6, 8 PM $ 0.0127
-0.22%
$ 75.83 million $ 5.03 million
Dec 6, 7 PM $ 0.0127
-0.94%
$ 75.99 million $ 4.86 million
Dec 6, 6 PM $ 0.0128
+0.04%
$ 76.69 million $ 4.88 million
Dec 6, 5 PM $ 0.0128
-0.94%
$ 76.68 million $ 5.17 million
Dec 6, 4 PM $ 0.013
+2.17%
$ 77.41 million $ 5.26 million
Dec 6, 3 PM $ 0.0127
-0.80%
$ 75.76 million $ 4.84 million
Dec 6, 2 PM $ 0.0128
+0.84%
$ 76.38 million $ 4.99 million
Dec 6, 1 PM $ 0.0127
+0.11%
$ 75.74 million $ 5.52 million
Dec 6, 12 PM $ 0.0127
+0.11%
$ 75.65 million $ 5.64 million
Dec 6, 11 AM $ 0.0127
+0.42%
$ 75.57 million $ 5.76 million
Dec 6, 10 AM $ 0.0126
-0.71%
$ 75.26 million $ 5.8 million
Dec 6, 9 AM $ 0.0127
+0.71%
$ 75.8 million $ 5.83 million
Dec 6, 8 AM $ 0.0126
-0.76%
$ 75.26 million $ 6 million
Dec 6, 7 AM $ 0.0127
+0.14%
$ 75.84 million $ 6.06 million
Dec 6, 6 AM $ 0.0127
+0.38%
$ 75.75 million $ 5.97 million
Dec 6, 5 AM $ 0.0126
+0.01%
$ 75.45 million $ 5.99 million
Dec 6, 4 AM $ 0.0126
-0.68%
$ 75.44 million $ 6.09 million