SKALE Historical Data

SKL Page 72
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0127
+0.27%
$ 75.96 million $ 6.15 million
Dec 6, 2 AM $ 0.0127
+0.17%
$ 75.75 million $ 6.27 million
Dec 6, 1 AM $ 0.0127
-0.38%
$ 75.62 million $ 6.41 million
Dec 6, 12 AM $ 0.0127
+0.03%
$ 75.91 million $ 6.47 million
Dec 5, 11 PM $ 0.0127
+0.55%
$ 75.88 million $ 6.48 million
Dec 5, 10 PM $ 0.0126
+0.90%
$ 75.47 million $ 6.41 million
Dec 5, 9 PM $ 0.0125
+0.46%
$ 74.79 million $ 6.31 million
Dec 5, 8 PM $ 0.0125
-0.60%
$ 74.45 million $ 6.29 million
Dec 5, 7 PM $ 0.0125
+0.61%
$ 74.9 million $ 6.36 million
Dec 5, 6 PM $ 0.0125
-1.46%
$ 74.44 million $ 6.55 million
Dec 5, 5 PM $ 0.0126
+1.30%
$ 75.57 million $ 6.28 million
Dec 5, 4 PM $ 0.0125
-1.55%
$ 74.58 million $ 5.88 million
Dec 5, 3 PM $ 0.0127
+0.25%
$ 75.75 million $ 5.62 million
Dec 5, 2 PM $ 0.0127
-0.85%
$ 75.56 million $ 5.59 million
Dec 5, 1 PM $ 0.0128
-0.49%
$ 76.2 million $ 5.35 million
Dec 5, 12 PM $ 0.0128
+0.21%
$ 76.58 million $ 5.36 million
Dec 5, 11 AM $ 0.0128
-0.26%
$ 76.41 million $ 5.3 million
Dec 5, 10 AM $ 0.0128
+0.57%
$ 76.61 million $ 5.27 million
Dec 5, 9 AM $ 0.0128
-1.48%
$ 76.18 million $ 5.29 million
Dec 5, 8 AM $ 0.0129
-0.49%
$ 77.32 million $ 5.13 million
Dec 5, 7 AM $ 0.013
+0.35%
$ 77.71 million $ 5.21 million
Dec 5, 6 AM $ 0.013
+0.19%
$ 77.46 million $ 5.31 million
Dec 5, 5 AM $ 0.0129
+0.66%
$ 77.32 million $ 5.43 million
Dec 5, 4 AM $ 0.0129
-0.23%
$ 76.83 million $ 5.48 million
Dec 5, 3 AM $ 0.0129
-0.81%
$ 76.99 million $ 5.47 million
Dec 5, 2 AM $ 0.013
-0.03%
$ 77.61 million $ 5.53 million
Dec 5, 1 AM $ 0.013
+0.11%
$ 77.63 million $ 5.65 million
Dec 5, 12 AM $ 0.013
+0.28%
$ 77.5 million $ 5.68 million
Dec 4, 11 PM $ 0.0129
+0.09%
$ 77.29 million $ 5.71 million
Dec 4, 10 PM $ 0.0129
+0.35%
$ 77.25 million $ 5.91 million
Dec 4, 9 PM $ 0.0129
-0.66%
$ 77.02 million $ 6.01 million
Dec 4, 8 PM $ 0.013
+0.13%
$ 77.54 million $ 6.12 million
Dec 4, 7 PM $ 0.013
-0.14%
$ 77.4 million $ 6.11 million
Dec 4, 6 PM $ 0.013
-0.89%
$ 77.5 million $ 5.96 million
Dec 4, 5 PM $ 0.0131
-0.21%
$ 78.2 million $ 5.99 million
Dec 4, 4 PM $ 0.0131
-0.87%
$ 78.36 million $ 6.02 million
Dec 4, 3 PM $ 0.0132
+1.38%
$ 79.05 million $ 6.02 million
Dec 4, 2 PM $ 0.0131
-0.85%
$ 77.97 million $ 6.02 million
Dec 4, 1 PM $ 0.0132
-0.58%
$ 78.64 million $ 6.3 million
Dec 4, 12 PM $ 0.0132
-0.50%
$ 79.12 million $ 6.31 million
Dec 4, 11 AM $ 0.0133
-0.13%
$ 79.49 million $ 6.43 million
Dec 4, 10 AM $ 0.0133
-0.52%
$ 79.6 million $ 6.54 million
Dec 4, 9 AM $ 0.0134
+0.69%
$ 80.01 million $ 6.7 million
Dec 4, 8 AM $ 0.0133
-0.19%
$ 79.46 million $ 6.75 million
Dec 4, 7 AM $ 0.0133
-0.22%
$ 79.61 million $ 6.7 million
Dec 4, 6 AM $ 0.0134
+0.19%
$ 79.79 million $ 6.7 million
Dec 4, 5 AM $ 0.0133
-0.08%
$ 79.64 million $ 6.88 million
Dec 4, 4 AM $ 0.0133
-0.39%
$ 79.7 million $ 6.93 million
Dec 4, 3 AM $ 0.0134
-0.18%
$ 80.02 million $ 7.09 million
Dec 4, 2 AM $ 0.0134
+0.39%
$ 80.16 million $ 7.21 million