SKALE Historical Data

SKL Page 72
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $0.00614
-0.45%
$36.91 million $3.12 million
Mar 26, 9 AM $0.00617
-1.01%
$37.07 million $3.06 million
Mar 26, 8 AM $0.00623
-0.18%
$37.45 million $2.96 million
Mar 26, 7 AM $0.00624
+0.14%
$37.52 million $2.92 million
Mar 26, 6 AM $0.00623
-0.21%
$37.47 million $2.8 million
Mar 26, 5 AM $0.00625
-1.68%
$37.55 million $2.86 million
Mar 26, 4 AM $0.00635
-0.32%
$38.19 million $2.74 million
Mar 26, 3 AM $0.00637
-0.28%
$38.31 million $2.74 million
Mar 26, 2 AM $0.00639
-0.65%
$38.42 million $2.88 million
Mar 26, 1 AM $0.00643
-0.24%
$38.67 million $2.8 million
Mar 26, 12 AM $0.00645
-0.30%
$38.76 million $2.8 million
Mar 25, 11 PM $0.00647
-0.22%
$38.88 million $2.83 million
Mar 25, 10 PM $0.00648
+0.17%
$38.96 million $2.82 million
Mar 25, 9 PM $0.00647
+0.30%
$38.9 million $2.76 million
Mar 25, 8 PM $0.00645
-0.44%
$38.78 million $2.69 million
Mar 25, 7 PM $0.00648
+0.19%
$38.95 million $2.9 million
Mar 25, 6 PM $0.00647
-0.09%
$38.88 million $4.24 million
Mar 25, 5 PM $0.00647
-0.79%
$38.92 million $3.98 million
Mar 25, 4 PM $0.00653
+1.05%
$39.22 million $3.82 million
Mar 25, 3 PM $0.00646
-0.32%
$38.82 million $3.73 million
Mar 25, 2 PM $0.00648
+0.07%
$38.94 million $3.8 million
Mar 25, 1 PM $0.00647
-0.01%
$38.91 million $3.79 million
Mar 25, 12 PM $0.00647
-0.34%
$38.92 million $3.81 million
Mar 25, 11 AM $0.00649
-0.19%
$39.04 million $3.79 million
Mar 25, 10 AM $0.00651
+0.54%
$39.11 million $3.78 million
Mar 25, 9 AM $0.00647
+0.20%
$38.9 million $3.81 million
Mar 25, 8 AM $0.00646
+0.53%
$38.83 million $3.9 million
Mar 25, 7 AM $0.00643
-0.12%
$38.62 million $3.89 million
Mar 25, 6 AM $0.00643
-0.50%
$38.67 million $3.96 million
Mar 25, 5 AM $0.00647
-0.45%
$38.86 million $3.88 million
Mar 25, 4 AM $0.00649
-0.24%
$39.04 million $4.08 million
Mar 25, 3 AM $0.00651
+0.38%
$39.13 million $4.06 million
Mar 25, 2 AM $0.00649
+0.27%
$38.98 million $3.9 million
Mar 25, 1 AM $0.00647
-0.26%
$38.88 million $3.9 million
Mar 25, 12 AM $0.00649
+0.76%
$38.98 million $3.93 million
Mar 24, 11 PM $0.00644
+0.22%
$38.69 million $3.91 million
Mar 24, 10 PM $0.00642
+0.29%
$38.6 million $3.16 million
Mar 24, 9 PM $0.0064
-0.23%
$38.49 million $3.88 million
Mar 24, 8 PM $0.00642
+2.12%
$38.58 million $3.84 million
Mar 24, 7 PM $0.00629
-0.26%
$37.78 million $3.67 million
Mar 24, 6 PM $0.0063
+0.32%
$37.88 million $2.08 million
Mar 24, 5 PM $0.00628
+0.29%
$37.76 million $2.11 million
Mar 24, 4 PM $0.00626
-0.30%
$37.65 million $2.1 million
Mar 24, 3 PM $0.00628
-0.13%
$37.76 million $2.12 million
Mar 24, 2 PM $0.00629
+0.16%
$37.81 million $2.16 million
Mar 24, 1 PM $0.00628
-1.14%
$37.75 million $2.07 million
Mar 24, 12 PM $0.00635
+0.23%
$38.19 million $2.06 million
Mar 24, 11 AM $0.00634
+0.14%
$38.1 million $2.17 million
Mar 24, 10 AM $0.00633
+0.15%
$38.04 million $2.68 million
Mar 24, 9 AM $0.00632
-0.02%
$37.98 million $2.83 million