SKALE Historical Data

SKL Page 73
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $0.00632
-0.20%
$37.99 million $2.76 million
Mar 24, 7 AM $0.00633
+0.54%
$38.07 million $2.76 million
Mar 24, 6 AM $0.0063
+0.83%
$37.86 million $2.7 million
Mar 24, 5 AM $0.00625
+0.04%
$37.55 million $2.77 million
Mar 24, 4 AM $0.00624
-0.05%
$37.54 million $2.8 million
Mar 24, 3 AM $0.00625
+0.39%
$37.56 million $2.77 million
Mar 24, 2 AM $0.00622
+0.54%
$37.41 million $2.79 million
Mar 24, 1 AM $0.00619
-0.74%
$37.21 million $2.82 million
Mar 24, 12 AM $0.00624
-0.34%
$37.49 million $2.88 million
Mar 23, 11 PM $0.00626
-0.17%
$37.62 million $2.93 million
Mar 23, 10 PM $0.00627
-0.44%
$37.68 million $2.97 million
Mar 23, 9 PM $0.0063
+0.53%
$37.85 million $2.99 million
Mar 23, 8 PM $0.00626
-0.07%
$37.65 million $3.13 million
Mar 23, 7 PM $0.00627
-0.71%
$37.68 million $3.04 million
Mar 23, 6 PM $0.00631
+0.10%
$37.95 million $3.07 million
Mar 23, 5 PM $0.00631
+0.17%
$37.91 million $3.03 million
Mar 23, 4 PM $0.0063
-0.09%
$37.84 million $3 million
Mar 23, 3 PM $0.0063
-1.26%
$37.88 million $2.96 million
Mar 23, 2 PM $0.00638
-0.23%
$38.36 million $2.98 million
Mar 23, 1 PM $0.0064
+0.48%
$38.45 million $2.98 million
Mar 23, 12 PM $0.00637
+1.00%
$38.27 million $2.94 million
Mar 23, 11 AM $0.0063
+2.47%
$37.89 million $2.77 million
Mar 23, 10 AM $0.00615
-0.44%
$36.97 million $2.24 million
Mar 23, 9 AM $0.00618
+0.03%
$37.14 million $2.1 million
Mar 23, 8 AM $0.00618
-0.59%
$37.13 million $2.13 million
Mar 23, 7 AM $0.00621
-0.32%
$37.35 million $2.13 million
Mar 23, 6 AM $0.00623
-0.53%
$37.47 million $2.07 million
Mar 23, 5 AM $0.00627
+0.24%
$37.67 million $2 million
Mar 23, 4 AM $0.00625
+0.46%
$37.58 million $1.97 million
Mar 23, 3 AM $0.00622
-0.47%
$37.41 million $2.04 million
Mar 23, 2 AM $0.00625
+0.52%
$37.58 million $2.07 million
Mar 23, 1 AM $0.00622
+0.78%
$37.39 million $2.11 million
Mar 23, 12 AM $0.00617
-0.09%
$37.1 million $2.13 million
Mar 22, 11 PM $0.00618
-0.55%
$37.13 million $2.34 million
Mar 22, 10 PM $0.00621
+1.05%
$37.33 million $2.58 million
Mar 22, 9 PM $0.00615
-1.08%
$36.95 million $2.56 million
Mar 22, 8 PM $0.00621
-0.33%
$37.35 million $2.36 million
Mar 22, 7 PM $0.00623
-0.25%
$37.47 million $2.39 million
Mar 22, 6 PM $0.00625
-0.47%
$37.57 million $2.41 million
Mar 22, 5 PM $0.00628
+0.35%
$37.75 million $2.4 million
Mar 22, 4 PM $0.00626
-0.07%
$37.61 million $2.43 million
Mar 22, 3 PM $0.00626
+0.26%
$37.64 million $2.45 million
Mar 22, 2 PM $0.00625
-0.30%
$37.54 million $2.51 million
Mar 22, 1 PM $0.00626
+0.09%
$37.65 million $2.52 million
Mar 22, 12 PM $0.00626
+0.57%
$37.62 million $2.5 million
Mar 22, 11 AM $0.00622
-0.31%
$37.41 million $2.48 million
Mar 22, 10 AM $0.00624
-0.75%
$37.53 million $2.43 million
Mar 22, 9 AM $0.00629
+0.13%
$37.81 million $2.45 million
Mar 22, 8 AM $0.00628
-0.33%
$37.77 million $2.48 million
Mar 22, 7 AM $0.0063
-0.84%
$37.9 million $2.48 million