SKALE Historical Data

SKL Page 73
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0134
+0.39%
$ 80.16 million $ 7.21 million
Dec 4, 1 AM $ 0.0134
+0.26%
$ 79.86 million $ 7.3 million
Dec 4, 12 AM $ 0.0133
-0.14%
$ 79.69 million $ 7.36 million
Dec 3, 11 PM $ 0.0134
-0.79%
$ 79.78 million $ 7.47 million
Dec 3, 10 PM $ 0.0135
+0.11%
$ 80.41 million $ 7.43 million
Dec 3, 9 PM $ 0.0134
+0.62%
$ 80.32 million $ 7.39 million
Dec 3, 8 PM $ 0.0134
+0.77%
$ 79.84 million $ 7.36 million
Dec 3, 7 PM $ 0.0133
+0.12%
$ 79.23 million $ 7.45 million
Dec 3, 6 PM $ 0.0132
-0.87%
$ 79.08 million $ 7.45 million
Dec 3, 5 PM $ 0.0134
+0.63%
$ 79.73 million $ 7.48 million
Dec 3, 4 PM $ 0.0133
-0.22%
$ 79.28 million $ 7.62 million
Dec 3, 3 PM $ 0.0133
+0.01%
$ 79.44 million $ 8.05 million
Dec 3, 2 PM $ 0.0133
-0.48%
$ 79.43 million $ 8.81 million
Dec 3, 1 PM $ 0.0134
+0.14%
$ 79.8 million $ 8.97 million
Dec 3, 12 PM $ 0.0133
-0.96%
$ 79.51 million $ 9.13 million
Dec 3, 11 AM $ 0.0135
+0.17%
$ 80.47 million $ 9.04 million
Dec 3, 10 AM $ 0.0134
-1.00%
$ 80.26 million $ 9.01 million
Dec 3, 9 AM $ 0.0136
+0.86%
$ 81.07 million $ 9 million
Dec 3, 8 AM $ 0.0135
+0.58%
$ 80.39 million $ 9.05 million
Dec 3, 7 AM $ 0.0134
-0.75%
$ 79.93 million $ 9.37 million
Dec 3, 6 AM $ 0.0135
-0.04%
$ 80.52 million $ 9.43 million
Dec 3, 5 AM $ 0.0135
+0.50%
$ 80.54 million $ 9.65 million
Dec 3, 4 AM $ 0.0134
+1.16%
$ 80.14 million $ 9.66 million
Dec 3, 3 AM $ 0.0133
+0.32%
$ 79.28 million $ 9.73 million
Dec 3, 2 AM $ 0.0132
+0.95%
$ 78.95 million $ 9.92 million
Dec 3, 1 AM $ 0.0131
+0.51%
$ 78.21 million $ 9.74 million
Dec 3, 12 AM $ 0.013
-0.67%
$ 77.81 million $ 11.01 million
Dec 2, 11 PM $ 0.0131
-0.57%
$ 78.34 million $ 11 million
Dec 2, 10 PM $ 0.0132
+0.21%
$ 78.79 million $ 10.91 million
Dec 2, 9 PM $ 0.0132
+0.16%
$ 78.59 million $ 10.96 million
Dec 2, 8 PM $ 0.0131
-0.81%
$ 78.49 million $ 10.98 million
Dec 2, 7 PM $ 0.0132
+0.19%
$ 79.13 million $ 10.89 million
Dec 2, 6 PM $ 0.0132
-0.36%
$ 78.98 million $ 11 million
Dec 2, 5 PM $ 0.0133
-0.34%
$ 79.24 million $ 11.04 million
Dec 2, 4 PM $ 0.0133
+0.13%
$ 79.55 million $ 11.03 million
Dec 2, 3 PM $ 0.0133
+0.73%
$ 79.4 million $ 10.72 million
Dec 2, 2 PM $ 0.0132
+2.19%
$ 78.83 million $ 10.14 million
Dec 2, 1 PM $ 0.0129
+0.56%
$ 77.14 million $ 9.58 million
Dec 2, 12 PM $ 0.0128
-0.65%
$ 76.71 million $ 9.51 million
Dec 2, 11 AM $ 0.0129
+0.94%
$ 77.27 million $ 10.92 million
Dec 2, 10 AM $ 0.0128
+0.85%
$ 76.5 million $ 11.06 million
Dec 2, 9 AM $ 0.0127
+0.14%
$ 75.86 million $ 11.15 million
Dec 2, 8 AM $ 0.0127
-1.33%
$ 75.75 million $ 11.27 million
Dec 2, 7 AM $ 0.0129
-1.53%
$ 76.77 million $ 11.27 million
Dec 2, 6 AM $ 0.0131
-0.22%
$ 77.97 million $ 11.37 million
Dec 2, 5 AM $ 0.0131
+1.04%
$ 78.14 million $ 11.58 million
Dec 2, 4 AM $ 0.0129
-1.07%
$ 77.4 million $ 12.04 million
Dec 2, 3 AM $ 0.0131
+0.63%
$ 78.16 million $ 12.42 million
Dec 2, 2 AM $ 0.013
+0.70%
$ 77.67 million $ 12.16 million
Dec 2, 1 AM $ 0.0129
+0.91%
$ 77.22 million $ 12.41 million