SKALE Historical Data

SKL Page 74
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $0.0063
-0.84%
$37.9 million $2.48 million
Mar 22, 6 AM $0.00636
+0.07%
$38.22 million $2.49 million
Mar 22, 5 AM $0.00635
+0.11%
$38.19 million $2.44 million
Mar 22, 4 AM $0.00635
+0.23%
$38.15 million $2.43 million
Mar 22, 3 AM $0.00633
-0.26%
$38.06 million $2.34 million
Mar 22, 2 AM $0.00635
+1.83%
$38.16 million $2.26 million
Mar 22, 1 AM $0.00623
-0.31%
$37.47 million $2.16 million
Mar 22, 12 AM $0.00625
-0.07%
$37.59 million $2.03 million
Mar 21, 11 PM $0.00626
-2.53%
$37.61 million $1.73 million
Mar 21, 10 PM $0.00642
+0.18%
$38.59 million $1.46 million
Mar 21, 9 PM $0.00641
-0.08%
$38.52 million $1.46 million
Mar 21, 8 PM $0.00641
+0.22%
$38.55 million $1.49 million
Mar 21, 7 PM $0.0064
+0.03%
$38.47 million $1.59 million
Mar 21, 6 PM $0.0064
-0.52%
$38.46 million $1.62 million
Mar 21, 5 PM $0.00643
+0.78%
$38.66 million $1.66 million
Mar 21, 4 PM $0.00638
-1.04%
$38.36 million $1.69 million
Mar 21, 3 PM $0.00645
+0.53%
$38.77 million $1.7 million
Mar 21, 2 PM $0.00642
-0.03%
$38.56 million $1.72 million
Mar 21, 1 PM $0.00642
-0.10%
$38.58 million $1.71 million
Mar 21, 12 PM $0.00643
-0.29%
$38.62 million $1.73 million
Mar 21, 11 AM $0.00644
-0.10%
$38.73 million $1.76 million
Mar 21, 10 AM $0.00645
+0.37%
$38.77 million $1.79 million
Mar 21, 9 AM $0.00643
-0.63%
$38.63 million $1.72 million
Mar 21, 8 AM $0.00647
+0.01%
$38.87 million $1.66 million
Mar 21, 7 AM $0.00647
-0.45%
$38.87 million $1.74 million
Mar 21, 6 AM $0.00649
+0.05%
$39.04 million $1.8 million
Mar 21, 5 AM $0.00649
-0.02%
$39.02 million $1.84 million
Mar 21, 4 AM $0.00649
+0.05%
$39.03 million $2.07 million
Mar 21, 3 AM $0.00649
-0.15%
$39.01 million $2.23 million
Mar 21, 2 AM $0.0065
-0.10%
$39.07 million $2.36 million
Mar 21, 1 AM $0.00651
+0.13%
$39.15 million $2.37 million
Mar 21, 12 AM $0.0065
-0.36%
$39.09 million $2.38 million
Mar 20, 11 PM $0.00653
+0.37%
$39.24 million $2.37 million
Mar 20, 10 PM $0.0065
+0.16%
$39.09 million $2.37 million
Mar 20, 9 PM $0.00649
+0.86%
$39.03 million $2.4 million
Mar 20, 8 PM $0.00644
+0.00%
$38.7 million $2.38 million
Mar 20, 7 PM $0.00644
-0.74%
$38.7 million $2.28 million
Mar 20, 6 PM $0.00649
-0.78%
$38.99 million $2.22 million
Mar 20, 5 PM $0.00654
-0.34%
$39.3 million $2.19 million
Mar 20, 4 PM $0.00656
+0.21%
$39.43 million $2.27 million
Mar 20, 3 PM $0.00655
+0.39%
$39.35 million $2.28 million
Mar 20, 2 PM $0.00652
-0.14%
$39.2 million $2.31 million
Mar 20, 1 PM $0.00653
-0.32%
$39.25 million $2.31 million
Mar 20, 12 PM $0.00655
-0.39%
$39.37 million $2.36 million
Mar 20, 11 AM $0.00658
-0.53%
$39.53 million $2.45 million
Mar 20, 10 AM $0.00661
+0.24%
$39.74 million $2.5 million
Mar 20, 9 AM $0.00659
+0.07%
$39.64 million $2.52 million
Mar 20, 8 AM $0.00659
+0.32%
$39.61 million $2.56 million
Mar 20, 7 AM $0.00657
-0.27%
$39.49 million $2.53 million
Mar 20, 6 AM $0.00659
-0.39%
$39.6 million $2.58 million