Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKALE Historical Data

SKL Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 AM $0.00616
+0.62%
$37.87 million $2.31 million
May 21, 5 AM $0.00612
-0.82%
$37.64 million $2.2 million
May 21, 4 AM $0.00617
+0.26%
$37.95 million $2.32 million
May 21, 3 AM $0.00616
+0.02%
$37.85 million $2.3 million
May 21, 2 AM $0.00616
-0.24%
$37.84 million $2.31 million
May 21, 1 AM $0.00617
+0.70%
$37.93 million $2.31 million
May 21, 12 AM $0.00613
+0.40%
$37.67 million $2.3 million
May 20, 11 PM $0.0061
-0.16%
$37.52 million $2.25 million
May 20, 10 PM $0.00611
-0.44%
$37.58 million $2.23 million
May 20, 9 PM $0.00614
-0.27%
$37.74 million $2.28 million
May 20, 8 PM $0.00616
+0.05%
$37.85 million $2.3 million
May 20, 7 PM $0.00615
+0.24%
$37.83 million $2.27 million
May 20, 6 PM $0.00614
-0.64%
$37.74 million $2.29 million
May 20, 5 PM $0.00618
-0.11%
$37.98 million $2.29 million
May 20, 4 PM $0.00618
+0.14%
$38.02 million $2.5 million
May 20, 3 PM $0.00618
+0.29%
$37.96 million $2.46 million
May 20, 2 PM $0.00616
+0.69%
$37.86 million $2.51 million
May 20, 1 PM $0.00612
-0.79%
$37.6 million $2.51 million
May 20, 12 PM $0.00616
+0.83%
$37.89 million $2.55 million
May 20, 11 AM $0.00611
+0.53%
$37.58 million $2.59 million
May 20, 10 AM $0.00608
+0.09%
$37.38 million $2.55 million
May 20, 9 AM $0.00607
-0.69%
$37.35 million $2.58 million
May 20, 8 AM $0.00612
+0.06%
$37.61 million $2.58 million
May 20, 7 AM $0.00611
-0.47%
$37.58 million $2.62 million
May 20, 6 AM $0.00614
-0.08%
$37.76 million $2.65 million
May 20, 5 AM $0.00615
+1.18%
$37.79 million $2.64 million
May 20, 4 AM $0.00608
+0.13%
$37.35 million $2.55 million
May 20, 3 AM $0.00607
-0.57%
$37.3 million $2.53 million
May 20, 2 AM $0.0061
+0.22%
$37.52 million $2.57 million
May 20, 1 AM $0.00609
+0.54%
$37.43 million $2.59 million
May 20, 12 AM $0.00606
+0.29%
$37.23 million $2.61 million
May 19, 11 PM $0.00604
-0.22%
$37.12 million $2.63 million
May 19, 10 PM $0.00605
-0.81%
$37.2 million $2.63 million
May 19, 9 PM $0.0061
-0.33%
$37.5 million $2.55 million
May 19, 8 PM $0.00612
+0.16%
$37.63 million $2.53 million
May 19, 7 PM $0.00611
-0.36%
$37.57 million $2.65 million
May 19, 6 PM $0.00613
-0.54%
$37.7 million $2.65 million
May 19, 5 PM $0.00617
+0.82%
$37.91 million $2.71 million
May 19, 4 PM $0.00612
+1.04%
$37.6 million $2.52 million
May 19, 3 PM $0.00605
-0.05%
$37.21 million $2.47 million
May 19, 2 PM $0.00606
-1.03%
$37.23 million $2.62 million
May 19, 1 PM $0.00612
+0.79%
$37.62 million $2.65 million
May 19, 12 PM $0.00607
-0.24%
$37.32 million $2.62 million
May 19, 11 AM $0.00609
-0.97%
$37.44 million $2.56 million
May 19, 10 AM $0.00615
-0.09%
$37.8 million $2.58 million
May 19, 9 AM $0.00615
-0.36%
$37.84 million $2.64 million
May 19, 8 AM $0.00618
-0.08%
$37.98 million $2.74 million
May 19, 7 AM $0.00618
+0.53%
$38.01 million $2.81 million
May 19, 6 AM $0.00615
+0.22%
$37.8 million $2.82 million
May 19, 5 AM $0.00614
-0.15%
$37.72 million $2.84 million