SKALE Historical Data

SKL Page 74
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.0129
+0.91%
$ 77.22 million $ 12.41 million
Dec 2, 12 AM $ 0.0128
-0.57%
$ 76.54 million $ 11.38 million
Dec 1, 11 PM $ 0.0129
+0.31%
$ 76.89 million $ 12.57 million
Dec 1, 10 PM $ 0.0128
+0.28%
$ 76.65 million $ 12.87 million
Dec 1, 9 PM $ 0.0128
+1.42%
$ 76.43 million $ 12.92 million
Dec 1, 8 PM $ 0.0126
+1.04%
$ 75.36 million $ 12.98 million
Dec 1, 7 PM $ 0.0125
-0.44%
$ 74.59 million $ 13.24 million
Dec 1, 6 PM $ 0.0125
+1.23%
$ 74.85 million $ 13.2 million
Dec 1, 5 PM $ 0.0124
-0.15%
$ 74 million $ 13.3 million
Dec 1, 4 PM $ 0.0124
-1.45%
$ 74.12 million $ 13.52 million
Dec 1, 3 PM $ 0.0126
-1.14%
$ 75.21 million $ 13.75 million
Dec 1, 2 PM $ 0.0127
+1.03%
$ 76.07 million $ 13.93 million
Dec 1, 1 PM $ 0.0126
+0.30%
$ 75.3 million $ 13.98 million
Dec 1, 12 PM $ 0.0126
-0.12%
$ 75.02 million $ 14.51 million
Dec 1, 11 AM $ 0.0126
-0.74%
$ 75.15 million $ 13.54 million
Dec 1, 10 AM $ 0.0127
-0.74%
$ 75.71 million $ 13.98 million
Dec 1, 9 AM $ 0.0128
+0.10%
$ 76.27 million $ 14.54 million
Dec 1, 8 AM $ 0.0128
+1.47%
$ 76.16 million $ 15.16 million
Dec 1, 7 AM $ 0.0126
+1.08%
$ 75.09 million $ 16.44 million
Dec 1, 6 AM $ 0.0124
-0.64%
$ 74.28 million $ 17.01 million
Dec 1, 5 AM $ 0.0125
+0.53%
$ 74.76 million $ 17.23 million
Dec 1, 4 AM $ 0.0125
-1.67%
$ 74.37 million $ 17.06 million
Dec 1, 3 AM $ 0.0127
-0.19%
$ 75.64 million $ 17.17 million
Dec 1, 2 AM $ 0.0127
-1.33%
$ 75.8 million $ 18 million
Dec 1, 1 AM $ 0.0129
+1.21%
$ 76.81 million $ 17.92 million
Dec 1, 12 AM $ 0.0127
-6.79%
$ 75.91 million $ 17.89 million
Nov 30, 11 PM $ 0.0136
-0.71%
$ 81.38 million $ 17.46 million
Nov 30, 10 PM $ 0.0137
-0.09%
$ 81.96 million $ 17.89 million
Nov 30, 9 PM $ 0.0137
-0.29%
$ 82.03 million $ 18.24 million
Nov 30, 8 PM $ 0.0138
+0.04%
$ 82.27 million $ 18.59 million
Nov 30, 7 PM $ 0.0138
-0.20%
$ 82.24 million $ 19.06 million
Nov 30, 6 PM $ 0.0138
+0.08%
$ 82.42 million $ 21.8 million
Nov 30, 5 PM $ 0.0138
-0.68%
$ 82.35 million $ 23.07 million
Nov 30, 4 PM $ 0.0139
+0.42%
$ 82.92 million $ 24.55 million
Nov 30, 3 PM $ 0.0138
+0.18%
$ 82.57 million $ 28.16 million
Nov 30, 2 PM $ 0.0138
-1.05%
$ 82.42 million $ 31.59 million
Nov 30, 1 PM $ 0.0139
+0.23%
$ 83.29 million $ 35.41 million
Nov 30, 12 PM $ 0.0139
+0.34%
$ 83.1 million $ 38.86 million
Nov 30, 11 AM $ 0.0139
+0.29%
$ 82.61 million $ 41.89 million
Nov 30, 10 AM $ 0.0138
-0.33%
$ 82.37 million $ 46.22 million
Nov 30, 9 AM $ 0.0139
-0.11%
$ 82.65 million $ 55.46 million
Nov 30, 8 AM $ 0.0139
-0.34%
$ 82.74 million $ 60.84 million
Nov 30, 7 AM $ 0.0139
-0.25%
$ 83.03 million $ 68.31 million
Nov 30, 6 AM $ 0.014
-0.36%
$ 83.24 million $ 76.71 million
Nov 30, 5 AM $ 0.014
-0.85%
$ 83.54 million $ 93.71 million
Nov 30, 4 AM $ 0.0141
+0.66%
$ 84.25 million $ 95.01 million
Nov 30, 3 AM $ 0.014
-1.55%
$ 83.7 million $ 94.45 million
Nov 30, 2 AM $ 0.0143
-0.16%
$ 85.01 million $ 94.96 million
Nov 30, 1 AM $ 0.0143
+0.42%
$ 85.13 million $ 94.69 million
Nov 30, 12 AM $ 0.0142
-0.76%
$ 84.79 million $ 94.03 million