SKALE Historical Data

SKL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 AM $ 0.0142
-0.76%
$ 84.79 million $ 94.03 million
Nov 29, 11 PM $ 0.0143
-0.73%
$ 85.44 million $ 89.12 million
Nov 29, 10 PM $ 0.0144
-2.04%
$ 86.06 million $ 88.56 million
Nov 29, 9 PM $ 0.0147
+0.10%
$ 87.86 million $ 88.56 million
Nov 29, 8 PM $ 0.0147
-0.43%
$ 87.77 million $ 87.88 million
Nov 29, 7 PM $ 0.0148
+1.49%
$ 88.15 million $ 87.06 million
Nov 29, 6 PM $ 0.0146
-0.46%
$ 86.86 million $ 83.67 million
Nov 29, 5 PM $ 0.0146
-2.18%
$ 87.21 million $ 82.36 million
Nov 29, 4 PM $ 0.015
-5.99%
$ 89.16 million $ 81.16 million
Nov 29, 3 PM $ 0.0159
-1.51%
$ 94.84 million $ 78.7 million
Nov 29, 2 PM $ 0.0162
+1.98%
$ 96.29 million $ 75.11 million
Nov 29, 1 PM $ 0.0159
+1.13%
$ 94.87 million $ 70.21 million
Nov 29, 12 PM $ 0.0157
-2.35%
$ 93.08 million $ 65.37 million
Nov 29, 11 AM $ 0.0161
-5.94%
$ 95.24 million $ 62.38 million
Nov 29, 10 AM $ 0.0171
+3.62%
$ 101.66 million $ 58.31 million
Nov 29, 9 AM $ 0.0165
-2.46%
$ 98.1 million $ 45.81 million
Nov 29, 8 AM $ 0.0169
+9.26%
$ 100.6 million $ 40 million
Nov 29, 7 AM $ 0.0155
-6.80%
$ 92.07 million $ 29.98 million
Nov 29, 6 AM $ 0.0166
+14.53%
$ 98.73 million $ 21.64 million
Nov 29, 5 AM $ 0.0145
+2.52%
$ 86.2 million $ 7.44 million
Nov 29, 4 AM $ 0.0141
+0.36%
$ 83.76 million $ 5.79 million
Nov 29, 3 AM $ 0.0141
+2.15%
$ 83.78 million $ 5.58 million
Nov 29, 2 AM $ 0.0138
+0.30%
$ 82.02 million $ 4.53 million
Nov 29, 1 AM $ 0.0137
+0.60%
$ 81.78 million $ 4.59 million
Nov 29, 12 AM $ 0.0136
+0.40%
$ 81.25 million $ 4.64 million
Nov 28, 11 PM $ 0.0136
-0.38%
$ 80.96 million $ 4.6 million
Nov 28, 10 PM $ 0.0136
+0.00%
$ 81.27 million $ 4.61 million
Nov 28, 9 PM $ 0.0136
-0.57%
$ 81.22 million $ 4.72 million
Nov 28, 8 PM $ 0.0137
+0.13%
$ 81.69 million $ 4.82 million
Nov 28, 7 PM $ 0.0137
+1.13%
$ 81.58 million $ 4.8 million
Nov 28, 6 PM $ 0.0135
+0.05%
$ 80.65 million $ 4.84 million
Nov 28, 5 PM $ 0.0135
-0.94%
$ 80.76 million $ 4.68 million
Nov 28, 4 PM $ 0.0137
-2.05%
$ 81.44 million $ 4.47 million
Nov 28, 3 PM $ 0.014
+0.00%
$ 83.11 million $ 4.53 million
Nov 28, 2 PM $ 0.014
+0.70%
$ 83.17 million $ 4.57 million
Nov 28, 1 PM $ 0.0139
+0.44%
$ 82.56 million $ 4.47 million
Nov 28, 12 PM $ 0.0138
+0.37%
$ 82.23 million $ 4.39 million
Nov 28, 11 AM $ 0.0137
-0.43%
$ 81.9 million $ 4.42 million
Nov 28, 10 AM $ 0.0138
+0.09%
$ 82.27 million $ 4.24 million
Nov 28, 9 AM $ 0.0138
+0.04%
$ 82.21 million $ 4.34 million
Nov 28, 8 AM $ 0.0138
+1.49%
$ 82.17 million $ 4.2 million
Nov 28, 7 AM $ 0.0136
+0.28%
$ 81 million $ 3.93 million
Nov 28, 6 AM $ 0.0136
-0.45%
$ 80.74 million $ 3.92 million
Nov 28, 5 AM $ 0.0136
+0.05%
$ 81.11 million $ 3.83 million
Nov 28, 4 AM $ 0.0136
-0.35%
$ 81.07 million $ 3.82 million
Nov 28, 3 AM $ 0.0137
+0.05%
$ 81.35 million $ 3.77 million
Nov 28, 2 AM $ 0.0136
+0.05%
$ 81.26 million $ 3.85 million
Nov 28, 1 AM $ 0.0136
-1.03%
$ 81.27 million $ 3.88 million
Nov 28, 12 AM $ 0.0138
-0.31%
$ 82.12 million $ 3.93 million
Nov 27, 11 PM $ 0.0138
+0.19%
$ 82.34 million $ 4.02 million