SKALE Historical Data

SKL Page 75
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $0.00659
-0.39%
$39.6 million $2.58 million
Mar 20, 5 AM $0.00661
-0.19%
$39.76 million $2.62 million
Mar 20, 4 AM $0.00663
+0.65%
$39.83 million $2.66 million
Mar 20, 3 AM $0.00658
+0.47%
$39.58 million $2.31 million
Mar 20, 2 AM $0.00655
+0.23%
$39.39 million $2.19 million
Mar 20, 1 AM $0.00654
+0.59%
$39.3 million $2.24 million
Mar 20, 12 AM $0.0065
+0.30%
$39.07 million $2.25 million
Mar 19, 11 PM $0.00648
-0.35%
$38.95 million $2.26 million
Mar 19, 10 PM $0.0065
-0.18%
$39.08 million $2.25 million
Mar 19, 9 PM $0.00651
+0.41%
$39.15 million $2.23 million
Mar 19, 8 PM $0.00649
-0.02%
$38.99 million $2.22 million
Mar 19, 7 PM $0.00649
+0.57%
$39.01 million $2.26 million
Mar 19, 6 PM $0.00645
-0.46%
$38.79 million $2.23 million
Mar 19, 5 PM $0.00648
+0.65%
$38.97 million $2.28 million
Mar 19, 4 PM $0.00644
-0.36%
$38.72 million $2.22 million
Mar 19, 3 PM $0.00646
-0.31%
$38.85 million $2.25 million
Mar 19, 2 PM $0.00648
-0.27%
$38.98 million $2.39 million
Mar 19, 1 PM $0.0065
+0.89%
$39.08 million $2.46 million
Mar 19, 12 PM $0.00645
-1.31%
$38.74 million $2.6 million
Mar 19, 11 AM $0.00653
+0.04%
$39.26 million $2.82 million
Mar 19, 10 AM $0.00653
-0.71%
$39.24 million $3.05 million
Mar 19, 9 AM $0.00657
+0.56%
$39.52 million $3.1 million
Mar 19, 8 AM $0.00654
-0.12%
$39.3 million $3.21 million
Mar 19, 7 AM $0.00655
-0.77%
$39.35 million $3.4 million
Mar 19, 6 AM $0.0066
-0.04%
$39.65 million $3.42 million
Mar 19, 5 AM $0.0066
-0.28%
$39.67 million $3.4 million
Mar 19, 4 AM $0.00662
-0.36%
$39.78 million $3.4 million
Mar 19, 3 AM $0.00664
+0.37%
$39.92 million $3.46 million
Mar 19, 2 AM $0.00662
-0.89%
$39.77 million $3.55 million
Mar 19, 1 AM $0.00668
-0.11%
$40.13 million $3.58 million
Mar 19, 12 AM $0.00668
+0.12%
$40.17 million $3.68 million
Mar 18, 11 PM $0.00667
+0.10%
$40.12 million $3.75 million
Mar 18, 10 PM $0.00667
-0.27%
$40.08 million $3.78 million
Mar 18, 9 PM $0.00668
+0.26%
$40.18 million $3.88 million
Mar 18, 8 PM $0.00667
+0.81%
$40.08 million $3.92 million
Mar 18, 7 PM $0.00661
-0.19%
$39.76 million $3.9 million
Mar 18, 6 PM $0.00663
-0.47%
$39.83 million $4.15 million
Mar 18, 5 PM $0.00666
+0.93%
$40.02 million $4.27 million
Mar 18, 4 PM $0.0066
+0.08%
$39.65 million $4.25 million
Mar 18, 3 PM $0.00659
-0.08%
$39.62 million $4.26 million
Mar 18, 2 PM $0.0066
-1.90%
$39.65 million $4.4 million
Mar 18, 1 PM $0.00672
+0.24%
$40.42 million $4.47 million
Mar 18, 12 PM $0.00671
-1.59%
$40.32 million $4.43 million
Mar 18, 11 AM $0.00682
-1.64%
$40.97 million $4.65 million
Mar 18, 10 AM $0.00693
-0.81%
$41.66 million $4.92 million
Mar 18, 9 AM $0.00699
+0.46%
$41.99 million $5.29 million
Mar 18, 8 AM $0.00695
-0.09%
$41.8 million $5.97 million
Mar 18, 7 AM $0.00696
+0.77%
$41.84 million $5.82 million
Mar 18, 6 AM $0.00691
-0.67%
$41.56 million $5.84 million
Mar 18, 5 AM $0.00695
-0.43%
$41.82 million $5.89 million