SKALE Historical Data

SKL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.00695
-0.43%
$41.82 million $5.89 million
Mar 18, 4 AM $0.00698
-0.65%
$41.98 million $5.99 million
Mar 18, 3 AM $0.00703
+0.74%
$42.25 million $6.25 million
Mar 18, 2 AM $0.00698
+1.15%
$41.94 million $6.42 million
Mar 18, 1 AM $0.0069
+0.76%
$41.46 million $6.88 million
Mar 18, 12 AM $0.00685
-1.39%
$41.15 million $6.94 million
Mar 17, 11 PM $0.00694
-0.46%
$41.73 million $6.97 million
Mar 17, 10 PM $0.00697
-0.45%
$41.92 million $7.08 million
Mar 17, 9 PM $0.00701
+0.20%
$42.11 million $7.01 million
Mar 17, 8 PM $0.00699
+0.25%
$42.03 million $7.12 million
Mar 17, 7 PM $0.00697
-0.87%
$41.93 million $7.13 million
Mar 17, 6 PM $0.00704
+0.86%
$42.29 million $6.91 million
Mar 17, 5 PM $0.00698
+0.66%
$41.93 million $6.75 million
Mar 17, 4 PM $0.00693
-0.73%
$41.66 million $6.7 million
Mar 17, 3 PM $0.00698
+0.75%
$41.97 million $6.6 million
Mar 17, 2 PM $0.00693
+0.05%
$41.66 million $6.61 million
Mar 17, 1 PM $0.00693
-0.27%
$41.65 million $6.56 million
Mar 17, 12 PM $0.00695
-1.97%
$41.76 million $6.49 million
Mar 17, 11 AM $0.00709
+0.11%
$42.6 million $5.97 million
Mar 17, 10 AM $0.00708
+1.21%
$42.55 million $5.47 million
Mar 17, 9 AM $0.00699
+0.80%
$42.04 million $4.98 million
Mar 17, 8 AM $0.00694
-0.73%
$41.7 million $4.14 million
Mar 17, 7 AM $0.00699
+1.91%
$41.97 million $4.46 million
Mar 17, 6 AM $0.00686
+0.16%
$41.22 million $4.45 million
Mar 17, 5 AM $0.00685
-0.34%
$41.15 million $4.23 million
Mar 17, 4 AM $0.00687
-0.48%
$41.29 million $4.18 million
Mar 17, 3 AM $0.0069
-2.25%
$41.49 million $4 million
Mar 17, 2 AM $0.00706
+0.02%
$42.45 million $3.85 million
Mar 17, 1 AM $0.00706
+1.94%
$42.35 million $3.52 million
Mar 17, 12 AM $0.00693
+0.12%
$41.63 million $3.35 million
Mar 16, 11 PM $0.00692
+0.12%
$41.58 million $3.58 million
Mar 16, 10 PM $0.00691
+0.47%
$41.53 million $3.54 million
Mar 16, 9 PM $0.00688
+0.17%
$41.34 million $3.63 million
Mar 16, 8 PM $0.00687
+1.23%
$41.27 million $3.7 million
Mar 16, 7 PM $0.00678
+0.01%
$40.74 million $3.76 million
Mar 16, 6 PM $0.00678
+0.02%
$40.77 million $3.78 million
Mar 16, 5 PM $0.00678
+0.49%
$40.76 million $3.96 million
Mar 16, 4 PM $0.00675
+0.56%
$40.56 million $5.52 million
Mar 16, 3 PM $0.00671
-0.53%
$40.32 million $5.81 million
Mar 16, 2 PM $0.00675
+0.31%
$40.55 million $5.88 million
Mar 16, 1 PM $0.00672
-0.44%
$40.44 million $5.74 million
Mar 16, 12 PM $0.00675
+0.16%
$40.6 million $5.71 million
Mar 16, 11 AM $0.00674
-0.01%
$40.54 million $5.66 million
Mar 16, 10 AM $0.00674
+0.13%
$40.54 million $5.95 million
Mar 16, 9 AM $0.00674
+0.14%
$40.49 million $5.94 million
Mar 16, 8 AM $0.00673
-1.75%
$40.43 million $5.92 million
Mar 16, 7 AM $0.00685
+0.37%
$41.15 million $5.57 million
Mar 16, 6 AM $0.00682
-0.09%
$40.99 million $5.39 million
Mar 16, 5 AM $0.00683
+0.01%
$41.03 million $5.3 million
Mar 16, 4 AM $0.00682
+0.90%
$41.02 million $5.22 million