SKALE Historical Data

SKL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0138
+0.19%
$ 82.34 million $ 4.02 million
Nov 27, 10 PM $ 0.0138
-1.23%
$ 82.21 million $ 4.1 million
Nov 27, 9 PM $ 0.014
-0.50%
$ 83.15 million $ 4.08 million
Nov 27, 8 PM $ 0.014
-0.27%
$ 83.66 million $ 4.04 million
Nov 27, 7 PM $ 0.0141
+0.07%
$ 83.89 million $ 4.4 million
Nov 27, 6 PM $ 0.0141
+0.17%
$ 83.81 million $ 4.41 million
Nov 27, 5 PM $ 0.014
-0.38%
$ 83.68 million $ 5.01 million
Nov 27, 4 PM $ 0.0141
+0.59%
$ 84.03 million $ 5.24 million
Nov 27, 3 PM $ 0.014
+0.35%
$ 83.5 million $ 5.2 million
Nov 27, 2 PM $ 0.014
+0.24%
$ 83.21 million $ 5.19 million
Nov 27, 1 PM $ 0.0139
+0.33%
$ 83.01 million $ 5.45 million
Nov 27, 12 PM $ 0.0139
-0.76%
$ 82.73 million $ 5.47 million
Nov 27, 11 AM $ 0.014
-0.02%
$ 83.36 million $ 5.59 million
Nov 27, 10 AM $ 0.014
-0.22%
$ 83.38 million $ 5.7 million
Nov 27, 9 AM $ 0.014
-0.09%
$ 83.56 million $ 5.67 million
Nov 27, 8 AM $ 0.014
+0.19%
$ 83.62 million $ 5.74 million
Nov 27, 7 AM $ 0.014
+0.06%
$ 83.48 million $ 5.88 million
Nov 27, 6 AM $ 0.014
+0.26%
$ 83.44 million $ 6.02 million
Nov 27, 5 AM $ 0.014
-0.17%
$ 83.23 million $ 6.08 million
Nov 27, 4 AM $ 0.014
+0.18%
$ 83.36 million $ 6.1 million
Nov 27, 3 AM $ 0.014
-0.36%
$ 83.22 million $ 6.11 million
Nov 27, 2 AM $ 0.014
-0.93%
$ 83.52 million $ 6.05 million
Nov 27, 1 AM $ 0.0141
+0.43%
$ 83.91 million $ 5.98 million
Nov 27, 12 AM $ 0.014
-0.07%
$ 83.62 million $ 5.96 million
Nov 26, 11 PM $ 0.014
-0.22%
$ 84.2 million $ 5.91 million
Nov 26, 10 PM $ 0.0141
-0.03%
$ 83.78 million $ 6 million
Nov 26, 9 PM $ 0.0141
-0.15%
$ 83.81 million $ 6.01 million
Nov 26, 8 PM $ 0.0141
-1.15%
$ 83.88 million $ 6.07 million
Nov 26, 7 PM $ 0.0142
-0.05%
$ 84.86 million $ 5.92 million
Nov 26, 6 PM $ 0.0143
+0.93%
$ 84.9 million $ 6.05 million
Nov 26, 5 PM $ 0.0141
+1.62%
$ 84.12 million $ 5.49 million
Nov 26, 4 PM $ 0.0139
+1.33%
$ 82.78 million $ 5.27 million
Nov 26, 3 PM $ 0.0137
-0.30%
$ 81.64 million $ 5.3 million
Nov 26, 2 PM $ 0.0138
-0.60%
$ 81.95 million $ 5.36 million
Nov 26, 1 PM $ 0.0138
+1.15%
$ 82.37 million $ 5.3 million
Nov 26, 12 PM $ 0.0137
+0.10%
$ 81.53 million $ 5.33 million
Nov 26, 11 AM $ 0.0137
-0.50%
$ 81.42 million $ 5.29 million
Nov 26, 10 AM $ 0.0137
+0.39%
$ 81.83 million $ 5.21 million
Nov 26, 9 AM $ 0.0137
-0.53%
$ 81.51 million $ 5.15 million
Nov 26, 8 AM $ 0.0138
-1.06%
$ 81.95 million $ 5.19 million
Nov 26, 7 AM $ 0.0139
+0.04%
$ 82.82 million $ 5.21 million
Nov 26, 6 AM $ 0.0139
-0.63%
$ 82.78 million $ 5.27 million
Nov 26, 5 AM $ 0.014
+1.50%
$ 83.39 million $ 5.34 million
Nov 26, 4 AM $ 0.0138
-0.20%
$ 82.09 million $ 5.38 million
Nov 26, 3 AM $ 0.0138
-0.77%
$ 82.25 million $ 5.41 million
Nov 26, 2 AM $ 0.0139
-0.30%
$ 82.89 million $ 5.43 million
Nov 26, 1 AM $ 0.014
+0.15%
$ 83.14 million $ 5.47 million
Nov 26, 12 AM $ 0.0139
-0.15%
$ 83.01 million $ 5.41 million
Nov 25, 11 PM $ 0.014
-0.13%
$ 83.14 million $ 5.39 million
Nov 25, 10 PM $ 0.014
+0.60%
$ 82.95 million $ 5.26 million