Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2026 $0.0000598
-38.00%
$-- $4,781
Jun 24, 2026 $0.000148
-0.96%
$-- $186
Jun 23, 2026 $0.000149
-3.54%
$118,942 $4,701
Jun 22, 2026 $0.000156
-1.72%
$124,080 $9,168
Jun 19, 2026 $0.000161
+0.00%
$-- $35
Jun 17, 2026 $0.000174
+0.22%
$-- $582
Jun 16, 2026 $0.000174
+0.48%
$138,462 $2,374
Jun 15, 2026 $0.000173
+3.75%
$137,837 $3,413
Jun 14, 2026 $0.000166
+2.62%
$132,389 $811
Jun 13, 2026 $0.000162
+1.61%
$129,249 $188,111
Jun 12, 2026 $0.000157
+0.97%
$-- $452
Jun 11, 2026 $0.000155
+20.05%
$123,612 $4,435
Jun 10, 2026 $0.000128
-3.68%
$102,323 $4,981
Jun 9, 2026 $0.000133
-2.45%
$106,011 $6,910
Jun 8, 2026 $0.000137
-0.48%
$109,618 $11,366
May 12, 2026 $0.000179
+0.00%
$142,716 $20
Mar 17, 2026 $0.000191
-0.39%
$-- $771
Mar 16, 2026 $0.000191
+4.11%
$191,316 $3,032
Mar 15, 2026 $0.000186
+6.06%
$185,508 $18,359
Mar 14, 2026 $0.000174
-0.57%
$174,309 $1,047
Mar 13, 2026 $0.000175
-2.97%
$174,905 $2,537
Feb 11, 2026 $0.000163
-2.84%
$-- $7
Nov 7, 2025 $0.000329
+5.54%
$329,054 $1,949
Nov 6, 2025 $0.000313
-4.60%
$313,198 $2,903
Nov 5, 2025 $0.000327
+5.34%
$327,208 $3,132
Nov 4, 2025 $0.000311
-7.00%
$310,946 $4,381
Nov 3, 2025 $0.000334
-11.42%
$333,470 $5,786
Nov 2, 2025 $0.000374
-0.50%
$373,941 $10,189
Nov 1, 2025 $0.000375
-1.06%
$375,036 $10,745
Oct 31, 2025 $0.000379
+0.85%
$378,579 $16,322
Oct 30, 2025 $0.000376
-6.10%
$373,486 $16,173
Oct 29, 2025 $0.000401
+0.48%
$401,333 $17,460
Oct 28, 2025 $0.000406
-2.37%
$406,373 $2,367
Oct 27, 2025 $0.000414
-1.74%
$414,019 $23,452
Oct 26, 2025 $0.00042
-1.73%
$420,048 $17,727
Oct 25, 2025 $0.000427
+16.65%
$427,188 $520,677
Oct 24, 2025 $0.000367
+1.65%
$366,813 $8,065
Oct 23, 2025 $0.000357
+4.98%
$359,943 $33,069
Oct 22, 2025 $0.000338
-4.01%
$338,926 $29,813
Oct 21, 2025 $0.000358
-0.34%
$354,801 $8,713
Oct 20, 2025 $0.000358
+0.94%
$360,238 $5,326
Oct 19, 2025 $0.000357
+1.09%
$357,314 $12,064
Oct 18, 2025 $0.000353
+0.63%
$354,347 $15,939
Oct 17, 2025 $0.000357
+0.77%
$351,855 $16,680
Oct 16, 2025 $0.000355
-4.29%
$351,082 $26,630
Oct 15, 2025 $0.000372
+1.37%
$373,434 $205,505
Oct 14, 2025 $0.000364
-3.29%
$364,696 $23,402
Oct 13, 2025 $0.000376
+6.27%
$375,735 $17,298
Oct 12, 2025 $0.000354
+7.34%
$353,775 $11,753
Oct 11, 2025 $0.000329
-0.94%
$329,137 $33,390
Download