doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0.0000598
-38.00%
$-- $4,781
Jun 24, 2026 $0.000148
-0.96%
$-- $186
Jun 23, 2026 $0.000149
-3.54%
$118,942 $4,701
Jun 22, 2026 $0.000156
-1.72%
$124,080 $9,168
Jun 19, 2026 $0.000161
+0.00%
$-- $35
Jun 17, 2026 $0.000174
+0.22%
$-- $582
Jun 16, 2026 $0.000174
+0.48%
$138,462 $2,374
Jun 15, 2026 $0.000173
+3.75%
$137,837 $3,413
Jun 14, 2026 $0.000166
+2.62%
$132,389 $811
Jun 13, 2026 $0.000162
+1.61%
$129,249 $188,111
Jun 12, 2026 $0.000157
+0.97%
$-- $452
Jun 11, 2026 $0.000155
+20.05%
$123,612 $4,435
Jun 10, 2026 $0.000128
-3.68%
$102,323 $4,981
Jun 9, 2026 $0.000133
-2.45%
$106,011 $6,910
Jun 8, 2026 $0.000137
-0.48%
$109,618 $11,366
May 12, 2026 $0.000179
+0.00%
$142,716 $20
Mar 17, 2026 $0.000191
-0.39%
$-- $771
Mar 16, 2026 $0.000191
+4.11%
$191,316 $3,032
Mar 15, 2026 $0.000186
+6.06%
$185,508 $18,359
Mar 14, 2026 $0.000174
-0.57%
$174,309 $1,047
Mar 13, 2026 $0.000175
-2.97%
$174,905 $2,537
Feb 11, 2026 $0.000163
-2.84%
$-- $7
Nov 7, 2025 $0.000329
+5.54%
$329,054 $1,949
Nov 6, 2025 $0.000313
-4.60%
$313,198 $2,903
Nov 5, 2025 $0.000327
+5.34%
$327,208 $3,132
Nov 4, 2025 $0.000311
-7.00%
$310,946 $4,381
Nov 3, 2025 $0.000334
-11.42%
$333,470 $5,786
Nov 2, 2025 $0.000374
-0.50%
$373,941 $10,189
Nov 1, 2025 $0.000375
-1.06%
$375,036 $10,745
Oct 31, 2025 $0.000379
+0.85%
$378,579 $16,322
Oct 30, 2025 $0.000376
-6.10%
$373,486 $16,173
Oct 29, 2025 $0.000401
+0.48%
$401,333 $17,460
Oct 28, 2025 $0.000406
-2.37%
$406,373 $2,367
Oct 27, 2025 $0.000414
-1.74%
$414,019 $23,452
Oct 26, 2025 $0.00042
-1.73%
$420,048 $17,727
Oct 25, 2025 $0.000427
+16.65%
$427,188 $520,677
Oct 24, 2025 $0.000367
+1.65%
$366,813 $8,065
Oct 23, 2025 $0.000357
+4.98%
$359,943 $33,069
Oct 22, 2025 $0.000338
-4.01%
$338,926 $29,813
Oct 21, 2025 $0.000358
-0.34%
$354,801 $8,713
Oct 20, 2025 $0.000358
+0.94%
$360,238 $5,326
Oct 19, 2025 $0.000357
+1.09%
$357,314 $12,064
Oct 18, 2025 $0.000353
+0.63%
$354,347 $15,939
Oct 17, 2025 $0.000357
+0.77%
$351,855 $16,680
Oct 16, 2025 $0.000355
-4.29%
$351,082 $26,630
Oct 15, 2025 $0.000372
+1.37%
$373,434 $205,505
Oct 14, 2025 $0.000364
-3.29%
$364,696 $23,402
Oct 13, 2025 $0.000376
+6.27%
$375,735 $17,298
Oct 12, 2025 $0.000354
+7.34%
$353,775 $11,753
Oct 11, 2025 $0.000329
-0.94%
$329,137 $33,390
Download