doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0000598
-28.61%
$53,662 $4,781
Aug 17, 8 AM $0.0000905
-6.22%
$81,166 $3,759
Jun 24, 2 PM $0.000148
-0.06%
$117,891 $186
Jun 24, 1 PM $0.000148
-1.32%
$117,917 $652
Jun 24, 12 PM $0.00015
+0.61%
$119,650 $802
Jun 24, 11 AM $0.000148
-0.35%
$118,100 $890
Jun 24, 10 AM $0.000149
-0.11%
$118,597 $1,082
Jun 24, 9 AM $0.000149
-0.13%
$118,885 $1,181
Jun 24, 8 AM $0.000149
-0.29%
$118,752 $1,568
Jun 24, 7 AM $0.00015
-0.33%
$119,344 $1,879
Jun 24, 6 AM $0.00015
-0.17%
$119,821 $2,204
Jun 24, 5 AM $0.00015
+0.58%
$119,469 $2,346
Jun 24, 4 AM $0.000149
-0.33%
$119,055 $2,806
Jun 24, 3 AM $0.000149
-0.38%
$118,934 $3,234
Jun 24, 2 AM $0.00015
-0.42%
$119,823 $3,666
Jun 24, 1 AM $0.00015
-0.25%
$119,765 $3,876
Jun 24, 12 AM $0.00015
+0.59%
$119,733 $4,329
Jun 23, 11 PM $0.000149
-0.20%
$118,942 $4,701
Jun 23, 10 PM $0.00015
+0.49%
$119,818 $5,114
Jun 23, 9 PM $0.000149
+0.20%
$118,992 $5,487
Jun 23, 8 PM $0.000149
+0.29%
$118,798 $5,663
Jun 23, 7 PM $0.000149
+0.26%
$118,671 $5,758
Jun 23, 6 PM $0.000149
-0.10%
$118,532 $6,101
Jun 23, 5 PM $0.000148
-0.41%
$118,354 $6,278
Jun 23, 4 PM $0.00015
+0.79%
$119,238 $6,873
Jun 23, 3 PM $0.000148
-0.68%
$118,224 $7,405
Jun 23, 2 PM $0.00015
+0.36%
$119,224 $7,688
Jun 23, 1 PM $0.000149
-0.45%
$118,416 $7,672
Jun 23, 12 PM $0.000149
-0.08%
$118,866 $7,542
Jun 23, 11 AM $0.000149
+0.27%
$118,476 $7,603
Jun 23, 10 AM $0.000149
+0.22%
$118,552 $7,919
Jun 23, 9 AM $0.000149
+0.11%
$118,642 $8,153
Jun 23, 8 AM $0.00015
-0.96%
$119,643 $8,454
Jun 23, 7 AM $0.000152
+0.44%
$120,929 $9,943
Jun 23, 6 AM $0.000152
-0.47%
$121,400 $11,803
Jun 23, 5 AM $0.000154
-0.18%
$122,820 $11,658
Jun 23, 4 AM $0.000155
-0.27%
$123,295 $11,184
Jun 23, 3 AM $0.000155
-0.12%
$123,283 $10,801
Jun 23, 2 AM $0.000154
-0.10%
$122,889 $10,332
Jun 23, 1 AM $0.000155
+0.49%
$123,556 $10,121
Jun 23, 12 AM $0.000155
-0.04%
$123,249 $9,568
Jun 22, 11 PM $0.000156
+0.85%
$124,080 $9,168
Jun 22, 10 PM $0.000156
+0.40%
$124,514 $8,816
Jun 22, 9 PM $0.000156
-0.11%
$124,602 $8,450
Jun 22, 8 PM $0.000156
+0.13%
$124,612 $8,246
Jun 22, 7 PM $0.000156
-0.59%
$124,393 $8,186
Jun 22, 6 PM $0.000158
+0.83%
$125,845 $7,821
Jun 22, 5 PM $0.000157
+0.84%
$125,481 $7,704
Jun 22, 4 PM $0.000157
-0.84%
$124,890 $7,141
Jun 22, 3 PM $0.000158
+0.46%
$126,348 $6,614
Download