doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 AM $ 0.000191
-0.23%
$ 190,559 $ 771
Mar 17, 1 AM $ 0.00019
-0.68%
$ 189,579 $ 2,058
Mar 17, 12 AM $ 0.000191
-0.12%
$ 191,072 $ 2,469
Mar 16, 11 PM $ 0.000191
-0.60%
$ 191,316 $ 3,032
Mar 16, 10 PM $ 0.000192
+0.33%
$ 192,279 $ 3,881
Mar 16, 9 PM $ 0.00019
+0.22%
$ 190,332 $ 4,412
Mar 16, 8 PM $ 0.000189
+0.34%
$ 189,093 $ 5,224
Mar 16, 7 PM $ 0.000187
-0.36%
$ 187,357 $ 6,148
Mar 16, 6 PM $ 0.000187
+0.37%
$ 187,071 $ 6,950
Mar 16, 5 PM $ 0.000186
+0.17%
$ 186,459 $ 8,007
Mar 16, 4 PM $ 0.000186
-0.54%
$ 186,149 $ 9,011
Mar 16, 3 PM $ 0.000186
+0.14%
$ 185,891 $ 9,729
Mar 16, 2 PM $ 0.000187
-0.90%
$ 187,156 $ 10,570
Mar 16, 1 PM $ 0.000187
-0.04%
$ 187,118 $ 11,342
Mar 16, 12 PM $ 0.000187
+0.13%
$ 187,019 $ 12,099
Mar 16, 11 AM $ 0.000187
+0.45%
$ 186,955 $ 13,236
Mar 16, 10 AM $ 0.000187
+0.30%
$ 186,811 $ 14,760
Mar 16, 9 AM $ 0.000186
-0.35%
$ 185,844 $ 15,854
Mar 16, 8 AM $ 0.000188
+0.47%
$ 187,800 $ 16,782
Mar 16, 7 AM $ 0.000186
-0.03%
$ 186,444 $ 17,237
Mar 16, 6 AM $ 0.000187
-0.21%
$ 186,667 $ 18,988
Mar 16, 5 AM $ 0.000186
+0.15%
$ 186,003 $ 19,911
Mar 16, 4 AM $ 0.000186
-0.14%
$ 186,118 $ 20,526
Mar 16, 3 AM $ 0.000183
-0.08%
$ 182,639 $ 21,071
Mar 16, 2 AM $ 0.000184
+0.44%
$ 184,276 $ 20,692
Mar 16, 1 AM $ 0.000183
-0.56%
$ 183,060 $ 19,522
Mar 16, 12 AM $ 0.000185
+0.64%
$ 184,936 $ 19,096
Mar 15, 11 PM $ 0.000186
+2.12%
$ 185,508 $ 18,359
Mar 15, 10 PM $ 0.000181
+1.02%
$ 180,583 $ 17,088
Mar 15, 9 PM $ 0.000178
+0.06%
$ 177,536 $ 16,606
Mar 15, 8 PM $ 0.000177
+0.16%
$ 176,686 $ 15,718
Mar 15, 7 PM $ 0.000176
-0.62%
$ 175,686 $ 14,872
Mar 15, 6 PM $ 0.000177
+0.83%
$ 176,898 $ 13,954
Mar 15, 5 PM $ 0.000175
-0.33%
$ 174,934 $ 12,955
Mar 15, 4 PM $ 0.000176
+0.09%
$ 175,927 $ 12,072
Mar 15, 3 PM $ 0.000176
+0.24%
$ 176,013 $ 11,311
Mar 15, 2 PM $ 0.000175
-0.54%
$ 174,731 $ 10,692
Mar 15, 1 PM $ 0.000177
-0.46%
$ 176,683 $ 9,985
Mar 15, 12 PM $ 0.000177
+0.14%
$ 176,739 $ 9,185
Mar 15, 11 AM $ 0.000177
-0.14%
$ 176,661 $ 8,086
Mar 15, 10 AM $ 0.000177
+0.00%
$ 176,761 $ 7,066
Mar 15, 9 AM $ 0.000177
+0.44%
$ 177,403 $ 6,086
Mar 15, 8 AM $ 0.000176
+0.00%
$ 176,011 $ 5,174
Mar 15, 3 AM $ 0.000176
+0.00%
$ 176,044 $ 0
Mar 15, 2 AM $ 0.000176
+0.25%
$ 175,884 $ 506
Mar 15, 1 AM $ 0.000176
-0.04%
$ 175,559 $ 1,059
Mar 15, 12 AM $ 0.000176
+0.63%
$ 176,007 $ 1,054
Mar 14, 11 PM $ 0.000174
+0.37%
$ 174,309 $ 1,047
Mar 14, 10 PM $ 0.000174
+0.45%
$ 173,798 $ 1,043
Mar 14, 9 PM $ 0.000173
+0.14%
$ 173,077 $ 1,042
Download