doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000191
+3.70%
$ -- $ 3,803
Mar 9 $ 0.000186
+2.91%
$ 185,508 $ 21,943
Feb 9 $ 0.000163
-2.84%
$ -- $ 7
Nov 3 $ 0.000329
-12.59%
$ -- $ 18,150
Oct 27 $ 0.000375
-11.00%
$ 373,941 $ 86,519
Oct 20 $ 0.000427
+20.56%
$ 420,048 $ 605,663
Oct 13 $ 0.000353
-0.18%
$ 357,314 $ 305,455
Oct 6 $ 0.000329
+14.42%
$ 353,775 $ 791,014
Sep 29 $ 0.000286
+18.60%
$ 287,605 $ 1.87 million
Jul 21 $ 0.000155
+0.00%
$ -- $ 312
May 12 $ 0.000255
+0.00%
$ -- $ 416
May 5 $ 0.000316
+0.00%
$ -- $ 355
Apr 28 $ 0.000301
-4.05%
$ -- $ 1,372
Apr 21 $ 0.000303
+0.00%
$ -- $ 335
Apr 14 $ 0.00028
+0.00%
$ -- $ 2
Apr 7 $ 0.000233
+0.00%
$ -- $ 23
Mar 31 $ 0.000308
+0.00%
$ -- $ 108
Mar 24 $ 0.000341
+0.00%
$ -- $ 51
Mar 17 $ 0.000323
+0.00%
$ -- $ 16
Mar 10 $ 0.0003
-18.18%
$ -- $ 1,720
Mar 3 $ 0.00047
-2.38%
$ -- $ 150
Feb 24 $ 0.000483
-4.05%
$ -- $ 792
Feb 17 $ 0.00058
+0.00%
$ -- $ 103
Feb 10 $ 0.000645
+0.00%
$ -- $ 35
Feb 3 $ 0.000748
+0.00%
$ -- $ 1,933
Jan 20 $ 0.00087
-1.51%
$ -- $ 13,283
Download