doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000598
-38.00%
$-- $3,811
Jun 22 $0.000148
-6.62%
$-- $449
Jun 15 $0.000161
-3.60%
$-- $205
Jun 8 $0.000162
+17.35%
$132,389 $10,078
May 11 $0.000179
+0.00%
$-- $0
Mar 16 $0.000191
+3.70%
$-- $3,803
Mar 9 $0.000186
+2.91%
$185,508 $21,943
Feb 9 $0.000163
-2.84%
$-- $7
Nov 3 $0.000329
-12.59%
$-- $18,150
Oct 27 $0.000375
-11.00%
$373,941 $86,519
Oct 20 $0.000427
+20.56%
$420,048 $605,663
Oct 13 $0.000353
-0.18%
$357,314 $305,455
Oct 6 $0.000329
+14.42%
$353,775 $791,014
Sep 29 $0.000286
+18.60%
$287,605 $1.87 million
Jul 21 $0.000155
+0.00%
$-- $312
May 12 $0.000255
+0.00%
$-- $416
May 5 $0.000316
+0.00%
$-- $355
Apr 28 $0.000301
-4.05%
$-- $1,372
Apr 21 $0.000303
+0.00%
$-- $335
Apr 14 $0.00028
+0.00%
$-- $2
Apr 7 $0.000233
+0.00%
$-- $23
Mar 31 $0.000308
+0.00%
$-- $108
Mar 24 $0.000341
+0.00%
$-- $51
Mar 17 $0.000323
+0.00%
$-- $16
Mar 10 $0.0003
-18.18%
$-- $1,720
Mar 3 $0.00047
-2.38%
$-- $150
Feb 24 $0.000483
-4.05%
$-- $792
Feb 17 $0.00058
+0.00%
$-- $103
Feb 10 $0.000645
+0.00%
$-- $35
Feb 3 $0.000748
+0.00%
$-- $1,933
Jan 20 $0.00087
-1.51%
$-- $13,283
Download