Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17 $0.0000598
-38.00%
$-- $3,811
Jun 22 $0.000148
-6.62%
$-- $449
Jun 15 $0.000161
-3.60%
$-- $205
Jun 8 $0.000162
+17.35%
$132,389 $10,078
May 11 $0.000179
+0.00%
$-- $0
Mar 16 $0.000191
+3.70%
$-- $3,803
Mar 9 $0.000186
+2.91%
$185,508 $21,943
Feb 9 $0.000163
-2.84%
$-- $7
Nov 3 $0.000329
-12.59%
$-- $18,150
Oct 27 $0.000375
-11.00%
$373,941 $86,519
Oct 20 $0.000427
+20.56%
$420,048 $605,663
Oct 13 $0.000353
-0.18%
$357,314 $305,455
Oct 6 $0.000329
+14.42%
$353,775 $791,014
Sep 29 $0.000286
+18.60%
$287,605 $1.87 million
Jul 21 $0.000155
+0.00%
$-- $312
May 12 $0.000255
+0.00%
$-- $416
May 5 $0.000316
+0.00%
$-- $355
Apr 28 $0.000301
-4.05%
$-- $1,372
Apr 21 $0.000303
+0.00%
$-- $335
Apr 14 $0.00028
+0.00%
$-- $2
Apr 7 $0.000233
+0.00%
$-- $23
Mar 31 $0.000308
+0.00%
$-- $108
Mar 24 $0.000341
+0.00%
$-- $51
Mar 17 $0.000323
+0.00%
$-- $16
Mar 10 $0.0003
-18.18%
$-- $1,720
Mar 3 $0.00047
-2.38%
$-- $150
Feb 24 $0.000483
-4.05%
$-- $792
Feb 17 $0.00058
+0.00%
$-- $103
Feb 10 $0.000645
+0.00%
$-- $35
Feb 3 $0.000748
+0.00%
$-- $1,933
Jan 20 $0.00087
-1.51%
$-- $13,283
Download