doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $0.00033
-22.65%
$330,275 $54,283
Oct 9, 2025 $0.000427
+47.07%
$426,582 $565,617
Oct 8, 2025 $0.000289
+3.28%
$289,257 $12,675
Oct 7, 2025 $0.000282
-3.70%
$281,770 $105,013
Oct 6, 2025 $0.000293
+1.78%
$292,778 $20,036
Oct 5, 2025 $0.000288
+0.33%
$287,605 $8,959
Oct 4, 2025 $0.000286
-2.47%
$285,847 $35,692
Oct 3, 2025 $0.000293
-1.13%
$293,466 $251,376
Oct 2, 2025 $0.000296
+5.59%
$295,862 $105,002
Oct 1, 2025 $0.000279
+3.96%
$279,770 $119,432
Sep 30, 2025 $0.000274
+5.02%
$267,794 $211,148
Sep 29, 2025 $0.000264
+9.62%
$264,193 $1.14 million
Jul 23, 2025 $0.000155
+0.00%
$-- $312
May 15, 2025 $0.000255
+0.00%
$-- $416
May 8, 2025 $0.000316
+0.00%
$-- $355
May 1, 2025 $0.000301
+0.00%
$-- $354
Apr 30, 2025 $0.0003
+0.97%
$-- $351
Apr 29, 2025 $0.000302
-1.03%
$302,198 $332
Apr 28, 2025 $0.000306
-2.40%
$305,783 $335
Apr 21, 2025 $0.000303
+0.00%
$-- $335
Apr 14, 2025 $0.00028
+0.00%
$-- $2
Apr 7, 2025 $0.000233
+0.00%
$-- $23
Mar 31, 2025 $0.000308
+0.00%
$-- $108
Mar 24, 2025 $0.000341
+0.00%
$-- $51
Mar 17, 2025 $0.000323
+0.00%
$-- $16
Mar 10, 2025 $0.0003
-18.18%
$-- $1,720
Mar 3, 2025 $0.00047
-2.38%
$-- $150
Feb 24, 2025 $0.000483
-4.05%
$-- $792
Feb 17, 2025 $0.00058
+0.00%
$-- $103
Feb 10, 2025 $0.000645
+0.00%
$-- $35
Feb 3, 2025 $0.000748
+0.00%
$-- $1,933
Jan 26, 2025 $0.000866
+0.00%
$-- $523
Jan 25, 2025 $0.00087
+0.00%
$-- $2,905
Jan 24, 2025 $0.000883
+0.00%
$-- $10,378
Download