doNONdo-M1a0Shan Historical Data

DND10 Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000286
-2.47%
$ 285,847 $ 35,692
Oct 3, 2025 $ 0.000293
-1.13%
$ 293,466 $ 251,376
Oct 2, 2025 $ 0.000296
+5.59%
$ 295,862 $ 105,002
Oct 1, 2025 $ 0.000279
+3.96%
$ 279,770 $ 119,432
Sep 30, 2025 $ 0.000274
+5.02%
$ 267,794 $ 211,148
Sep 29, 2025 $ 0.000264
+9.62%
$ 264,193 $ 1.14 million
Jul 23, 2025 $ 0.000155
+0.00%
$ -- $ 312
May 15, 2025 $ 0.000255
+0.00%
$ -- $ 416
May 8, 2025 $ 0.000316
+0.00%
$ -- $ 355
May 1, 2025 $ 0.000301
+0.00%
$ -- $ 354
Apr 30, 2025 $ 0.0003
+0.97%
$ -- $ 351
Apr 29, 2025 $ 0.000302
-1.03%
$ 302,198 $ 332
Apr 28, 2025 $ 0.000306
-2.40%
$ 305,783 $ 335
Apr 21, 2025 $ 0.000303
+0.00%
$ -- $ 335
Apr 14, 2025 $ 0.00028
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.000233
+0.00%
$ -- $ 23
Mar 31, 2025 $ 0.000308
+0.00%
$ -- $ 108
Mar 24, 2025 $ 0.000341
+0.00%
$ -- $ 51
Mar 17, 2025 $ 0.000323
+0.00%
$ -- $ 16
Mar 10, 2025 $ 0.0003
-18.18%
$ -- $ 1,720
Mar 3, 2025 $ 0.00047
-2.38%
$ -- $ 150
Feb 24, 2025 $ 0.000483
-4.05%
$ -- $ 792
Feb 17, 2025 $ 0.00058
+0.00%
$ -- $ 103
Feb 10, 2025 $ 0.000645
+0.00%
$ -- $ 35
Feb 3, 2025 $ 0.000748
+0.00%
$ -- $ 1,933
Jan 26, 2025 $ 0.000866
+0.00%
$ -- $ 523
Jan 25, 2025 $ 0.00087
+0.00%
$ -- $ 2,905
Jan 24, 2025 $ 0.000883
+0.00%
$ -- $ 10,378
Download