doNONdo-M1a0Shan Historical Data

DND10 Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $0.000169
+0.82%
$135,079 $809
Jun 15, 10 AM $0.000168
+0.62%
$134,121 $864
Jun 15, 9 AM $0.000168
-0.25%
$133,841 $863
Jun 15, 8 AM $0.000168
+0.21%
$134,050 $797
Jun 15, 7 AM $0.000168
-0.02%
$133,642 $795
Jun 15, 6 AM $0.000167
+0.30%
$133,437 $755
Jun 15, 5 AM $0.000167
+0.00%
$132,956 $754
Jun 15, 4 AM $0.000167
-0.07%
$132,796 $812
Jun 15, 3 AM $0.000167
-0.05%
$133,519 $788
Jun 15, 2 AM $0.000168
+0.05%
$133,629 $832
Jun 15, 1 AM $0.000167
-0.11%
$132,967 $838
Jun 15, 12 AM $0.000168
+1.10%
$134,314 $871
Jun 14, 11 PM $0.000166
+0.00%
$132,389 $811
Jun 14, 10 PM $0.000165
+0.09%
$131,821 $786
Jun 14, 9 PM $0.00016
+0.08%
$127,595 $708
Jun 14, 8 PM $0.000159
-0.12%
$126,747 $657
Jun 14, 7 PM $0.000159
+0.19%
$126,637 $579
Jun 14, 6 PM $0.000159
-0.19%
$126,406 $607
Jun 14, 5 PM $0.000159
-0.04%
$126,741 $563
Jun 14, 4 PM $0.000159
+0.17%
$126,682 $679
Jun 14, 3 PM $0.000158
+0.63%
$126,366 $675
Jun 14, 2 PM $0.000159
-0.04%
$126,870 $803
Jun 14, 1 PM $0.000159
-0.11%
$127,031 $805
Jun 14, 12 PM $0.00016
-0.29%
$127,553 $893
Jun 14, 11 AM $0.00016
-0.32%
$127,804 $944
Jun 14, 10 AM $0.000161
-0.03%
$128,446 $957
Jun 14, 9 AM $0.00016
-0.18%
$127,640 $1,463
Jun 14, 8 AM $0.00016
+0.14%
$127,915 $62,589
Jun 14, 7 AM $0.00016
-0.30%
$127,524 $186,258
Jun 14, 6 AM $0.000161
-0.12%
$127,979 $186,908
Jun 14, 5 AM $0.000161
-0.31%
$128,057 $186,216
Jun 14, 4 AM $0.000162
-0.32%
$128,817 $188,175
Jun 14, 3 AM $0.000162
-0.04%
$128,987 $188,377
Jun 14, 2 AM $0.000162
+0.43%
$129,135 $188,449
Jun 14, 1 AM $0.000161
-0.10%
$128,637 $188,344
Jun 14, 12 AM $0.000162
-0.03%
$128,975 $187,867
Jun 13, 11 PM $0.000162
+0.03%
$129,249 $188,111
Jun 13, 10 PM $0.000162
-0.61%
$129,274 $188,670
Jun 13, 9 PM $0.000162
+1.22%
$129,335 $186,566
Jun 13, 8 PM $0.00016
-0.24%
$127,711 $185,981
Jun 13, 7 PM $0.00016
+0.23%
$127,963 $185,776
Jun 13, 6 PM $0.000161
+0.11%
$128,032 $186,310
Jun 13, 5 PM $0.000161
+0.35%
$128,202 $186,584
Jun 13, 4 PM $0.00016
-1.29%
$127,888 $187,169
Jun 13, 3 PM $0.000162
+1.43%
$129,504 $188,590
Jun 13, 2 PM $0.00016
+0.42%
$127,551 $185,379
Jun 13, 1 PM $0.00016
-0.23%
$127,411 $184,827
Jun 13, 12 PM $0.00016
+0.21%
$127,459 $185,186
Jun 12, 4 PM $0.000157
+0.00%
$-- $452
Jun 12, 3 PM $0.000156
+1.00%
$124,756 $487