doNONdo-M1a0Shan Historical Data

DND10 Page 3
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 AM $ 0.000315
+0.86%
$ 314,473 $ 2,907
Nov 6, 11 PM $ 0.000313
-0.02%
$ 313,198 $ 2,903
Nov 6, 10 PM $ 0.000316
+0.64%
$ 316,350 $ 3,047
Nov 6, 9 PM $ 0.000314
-0.44%
$ 313,651 $ 3,163
Nov 6, 8 PM $ 0.000318
+0.05%
$ 317,609 $ 3,255
Nov 6, 7 PM $ 0.000318
+0.57%
$ 317,594 $ 3,579
Nov 6, 6 PM $ 0.000317
+0.50%
$ 317,443 $ 3,578
Nov 6, 5 PM $ 0.000315
-0.21%
$ 314,682 $ 3,633
Nov 6, 4 PM $ 0.000315
-0.61%
$ 315,416 $ 3,552
Nov 6, 3 PM $ 0.000319
-0.22%
$ 318,830 $ 3,457
Nov 6, 2 PM $ 0.000326
+0.45%
$ 325,972 $ 3,336
Nov 6, 1 PM $ 0.000319
-0.24%
$ 318,800 $ 3,131
Nov 6, 12 PM $ 0.00032
-0.30%
$ 320,153 $ 3,046
Nov 6, 11 AM $ 0.00032
-0.46%
$ 320,200 $ 3,035
Nov 6, 10 AM $ 0.000322
+0.00%
$ 321,713 $ 3,041
Nov 6, 9 AM $ 0.000321
-0.07%
$ 320,943 $ 2,938
Nov 6, 8 AM $ 0.00032
-0.33%
$ 320,064 $ 2,782
Nov 6, 7 AM $ 0.00032
-0.23%
$ 320,457 $ 2,668
Nov 6, 6 AM $ 0.000322
-0.20%
$ 321,867 $ 2,697
Nov 6, 5 AM $ 0.000327
-0.02%
$ 326,686 $ 2,925
Nov 6, 4 AM $ 0.000328
+0.20%
$ 327,471 $ 2,808
Nov 6, 3 AM $ 0.000326
+0.00%
$ 325,607 $ 2,984
Nov 6, 2 AM $ 0.000325
+0.52%
$ 324,950 $ 2,962
Nov 6, 1 AM $ 0.000325
-0.05%
$ 324,625 $ 2,855
Nov 6, 12 AM $ 0.000326
-0.72%
$ 325,933 $ 3,070
Nov 5, 11 PM $ 0.000327
+0.05%
$ 327,208 $ 3,132
Nov 5, 10 PM $ 0.000327
+0.29%
$ 326,529 $ 3,115
Nov 5, 9 PM $ 0.000327
-0.63%
$ 326,857 $ 3,239
Nov 5, 8 PM $ 0.000328
-0.12%
$ 328,027 $ 3,341
Nov 5, 7 PM $ 0.000329
+0.12%
$ 328,966 $ 3,185
Nov 5, 6 PM $ 0.000327
-0.02%
$ 326,753 $ 3,150
Nov 5, 5 PM $ 0.000325
+1.03%
$ 325,133 $ 3,252
Nov 5, 4 PM $ 0.000322
+0.69%
$ 322,254 $ 3,449
Nov 5, 3 PM $ 0.000319
+0.32%
$ 319,038 $ 3,454
Nov 5, 2 PM $ 0.000321
+0.55%
$ 321,110 $ 3,569
Nov 5, 1 PM $ 0.00032
+0.32%
$ 319,555 $ 3,853
Nov 5, 12 PM $ 0.000316
+0.00%
$ 315,570 $ 4,143
Nov 5, 11 AM $ 0.000313
-1.15%
$ 313,296 $ 4,355
Nov 5, 10 AM $ 0.000318
+0.22%
$ 318,035 $ 4,329
Nov 5, 9 AM $ 0.000315
+0.38%
$ 315,194 $ 4,292
Nov 5, 8 AM $ 0.000314
-0.58%
$ 314,406 $ 4,428
Nov 5, 7 AM $ 0.000318
-0.76%
$ 317,746 $ 4,746
Nov 5, 6 AM $ 0.000317
-0.41%
$ 317,014 $ 4,763
Nov 5, 5 AM $ 0.000317
+0.51%
$ 317,054 $ 4,645
Nov 5, 4 AM $ 0.000316
+0.71%
$ 315,716 $ 4,545
Nov 5, 3 AM $ 0.000313
+1.22%
$ 313,141 $ 4,439
Nov 5, 2 AM $ 0.000309
+3.43%
$ 309,127 $ 4,096
Nov 5, 1 AM $ 0.000307
-0.55%
$ 306,614 $ 4,253
Nov 5, 12 AM $ 0.00031
-0.18%
$ 310,061 $ 4,250
Nov 4, 11 PM $ 0.000311
-0.05%
$ 310,946 $ 4,381