doNONdo-M1a0Shan Historical Data

DND10 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 PM $ 0.000307
+2.80%
$ 307,295 $ 4,257
Nov 4, 9 PM $ 0.000308
+1.22%
$ 307,580 $ 4,343
Nov 4, 8 PM $ 0.000309
-1.03%
$ 309,359 $ 4,411
Nov 4, 7 PM $ 0.000313
+1.73%
$ 313,248 $ 4,350
Nov 4, 6 PM $ 0.000312
-0.88%
$ 311,769 $ 4,425
Nov 4, 5 PM $ 0.000317
-1.53%
$ 316,645 $ 4,375
Nov 4, 4 PM $ 0.000325
-0.76%
$ 325,400 $ 4,581
Nov 4, 3 PM $ 0.00033
+2.57%
$ 330,140 $ 4,714
Nov 4, 2 PM $ 0.000323
-0.40%
$ 322,809 $ 4,824
Nov 4, 1 PM $ 0.000325
+0.00%
$ 325,188 $ 4,694
Nov 4, 12 PM $ 0.000328
+0.47%
$ 328,019 $ 4,602
Nov 4, 11 AM $ 0.000326
-0.23%
$ 325,533 $ 4,481
Nov 4, 10 AM $ 0.000325
+0.34%
$ 324,823 $ 4,762
Nov 4, 9 AM $ 0.000323
+0.10%
$ 323,161 $ 4,830
Nov 4, 8 AM $ 0.00032
+0.30%
$ 319,669 $ 4,809
Nov 4, 7 AM $ 0.000322
-0.47%
$ 321,961 $ 4,669
Nov 4, 6 AM $ 0.000321
-0.48%
$ 321,231 $ 4,699
Nov 4, 5 AM $ 0.000333
-0.47%
$ 332,962 $ 5,087
Nov 4, 4 AM $ 0.000338
-0.08%
$ 338,387 $ 5,333
Nov 4, 3 AM $ 0.000336
-0.25%
$ 336,285 $ 5,217
Nov 4, 2 AM $ 0.000338
+0.05%
$ 338,082 $ 5,712
Nov 4, 1 AM $ 0.000336
+0.78%
$ 335,919 $ 5,637
Nov 4, 12 AM $ 0.000334
+0.01%
$ 334,393 $ 5,762
Nov 3, 11 PM $ 0.000334
+0.34%
$ 333,470 $ 5,786
Nov 3, 10 PM $ 0.000334
+0.40%
$ 333,634 $ 6,097
Nov 3, 9 PM $ 0.000332
-0.94%
$ 332,331 $ 6,184
Nov 3, 8 PM $ 0.000337
+0.04%
$ 337,235 $ 6,130
Nov 3, 7 PM $ 0.000339
-0.64%
$ 338,480 $ 6,647
Nov 3, 6 PM $ 0.000343
+0.08%
$ 342,512 $ 6,796
Nov 3, 5 PM $ 0.00034
+0.19%
$ 339,947 $ 6,865
Nov 3, 4 PM $ 0.000337
-1.04%
$ 336,607 $ 6,856
Nov 3, 3 PM $ 0.000355
+0.17%
$ 354,900 $ 7,466
Nov 3, 2 PM $ 0.000355
-0.03%
$ 354,535 $ 7,388
Nov 3, 1 PM $ 0.000354
-0.60%
$ 353,583 $ 7,722
Nov 3, 12 PM $ 0.000353
-0.12%
$ 352,850 $ 8,017
Nov 3, 11 AM $ 0.000353
-0.18%
$ 353,147 $ 8,380
Nov 3, 10 AM $ 0.000353
-0.12%
$ 353,086 $ 8,343
Nov 3, 9 AM $ 0.000355
+0.24%
$ 355,423 $ 8,426
Nov 3, 8 AM $ 0.000355
-0.25%
$ 355,357 $ 8,880
Nov 3, 7 AM $ 0.000354
-0.17%
$ 354,393 $ 9,437
Nov 3, 6 AM $ 0.000357
-0.70%
$ 357,275 $ 9,495
Nov 3, 5 AM $ 0.000359
+0.14%
$ 359,152 $ 9,575
Nov 3, 4 AM $ 0.000358
-1.62%
$ 357,510 $ 9,550
Nov 3, 3 AM $ 0.00037
-0.42%
$ 369,622 $ 9,998
Nov 3, 2 AM $ 0.000374
-0.87%
$ 373,759 $ 9,969
Nov 3, 1 AM $ 0.000377
-0.56%
$ 377,309 $ 10,287
Nov 3, 12 AM $ 0.000379
+0.60%
$ 378,715 $ 10,077
Nov 2, 11 PM $ 0.000374
+0.14%
$ 373,941 $ 10,189
Nov 2, 10 PM $ 0.000374
+0.14%
$ 373,944 $ 9,843
Nov 2, 9 PM $ 0.000373
+0.47%
$ 372,970 $ 10,142