doNONdo-M1a0Shan Historical Data

DND10 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $0.000154
-0.78%
$122,905 $670
Jun 12, 1 PM $0.000156
-0.73%
$124,061 $791
Jun 12, 12 PM $0.000157
-0.09%
$124,978 $952
Jun 12, 11 AM $0.000157
+0.06%
$124,964 $1,123
Jun 12, 10 AM $0.000157
-0.29%
$125,560 $1,280
Jun 12, 9 AM $0.000157
+0.95%
$125,049 $1,346
Jun 12, 8 AM $0.000154
+0.19%
$122,872 $1,713
Jun 12, 7 AM $0.000154
+0.14%
$122,616 $1,941
Jun 12, 6 AM $0.000155
-0.02%
$123,540 $2,331
Jun 12, 5 AM $0.000155
-0.24%
$123,923 $2,512
Jun 12, 4 AM $0.000155
+0.03%
$123,891 $2,578
Jun 12, 3 AM $0.000156
+0.05%
$124,057 $3,584
Jun 12, 2 AM $0.000155
+0.25%
$123,460 $3,677
Jun 12, 1 AM $0.000155
-0.34%
$123,464 $3,866
Jun 12, 12 AM $0.000155
-0.11%
$123,619 $4,228
Jun 11, 11 PM $0.000155
-0.23%
$123,612 $4,435
Jun 11, 10 PM $0.000155
-0.03%
$123,911 $4,617
Jun 11, 9 PM $0.000155
+0.15%
$123,366 $4,953
Jun 11, 8 PM $0.000155
-0.28%
$123,919 $5,256
Jun 11, 7 PM $0.000155
+0.05%
$123,542 $5,413
Jun 11, 6 PM $0.000155
+0.75%
$123,965 $5,897
Jun 11, 5 PM $0.000152
+0.00%
$120,843 $6,010
Jun 11, 4 PM $0.000152
-0.10%
$121,250 $6,137
Jun 11, 3 PM $0.000151
-0.43%
$120,431 $6,327
Jun 11, 2 PM $0.000151
+1.03%
$120,321 $6,243
Jun 11, 1 PM $0.000149
+1.45%
$119,115 $6,323
Jun 11, 12 PM $0.000149
+0.30%
$118,668 $6,348
Jun 11, 11 AM $0.000148
+0.06%
$118,259 $6,550
Jun 11, 10 AM $0.000148
-0.04%
$118,053 $6,401
Jun 11, 9 AM $0.000147
-0.70%
$117,454 $6,378
Jun 11, 8 AM $0.000147
+0.03%
$117,444 $6,226
Jun 11, 7 AM $0.000147
-0.65%
$117,318 $6,290
Jun 11, 6 AM $0.000147
-0.37%
$117,062 $6,143
Jun 11, 5 AM $0.000147
+0.08%
$117,415 $6,163
Jun 11, 4 AM $0.000147
+0.54%
$117,516 $6,278
Jun 11, 3 AM $0.000132
+0.20%
$105,327 $5,868
Jun 11, 2 AM $0.000133
+1.04%
$105,925 $5,088
Jun 11, 1 AM $0.000131
+0.59%
$104,408 $5,180
Jun 11, 12 AM $0.000129
+0.25%
$103,222 $4,859
Jun 10, 11 PM $0.000128
-0.10%
$102,323 $4,981
Jun 10, 10 PM $0.000128
-0.53%
$102,342 $5,270
Jun 10, 9 PM $0.000129
-0.51%
$103,111 $5,182
Jun 10, 8 PM $0.00013
-0.48%
$103,530 $5,113
Jun 10, 7 PM $0.00013
-0.41%
$103,979 $5,045
Jun 10, 6 PM $0.000131
+0.34%
$104,776 $4,966
Jun 10, 5 PM $0.000133
-0.26%
$105,744 $5,032
Jun 10, 4 PM $0.000134
+0.16%
$106,685 $5,138
Jun 10, 3 PM $0.000133
-0.16%
$106,080 $5,176
Jun 10, 2 PM $0.000134
+0.62%
$106,468 $5,108
Jun 10, 1 PM $0.000131
-0.23%
$104,785 $5,049