doNONdo-M1a0Shan Historical Data

DND10 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.00013
+0.56%
$103,801 $4,853
Jun 10, 11 AM $0.000129
-0.57%
$103,188 $4,873
Jun 10, 10 AM $0.00013
-0.02%
$103,596 $4,944
Jun 10, 9 AM $0.00013
-0.27%
$103,767 $5,368
Jun 10, 8 AM $0.000131
-0.56%
$104,791 $5,465
Jun 10, 7 AM $0.000132
+0.65%
$104,863 $5,581
Jun 10, 6 AM $0.000131
+0.04%
$104,582 $5,729
Jun 10, 5 AM $0.000132
-0.13%
$105,129 $5,688
Jun 10, 4 AM $0.000132
-0.71%
$105,103 $5,854
Jun 10, 3 AM $0.000132
+0.22%
$105,330 $5,887
Jun 10, 2 AM $0.000133
+0.01%
$106,298 $6,158
Jun 10, 1 AM $0.000133
+0.51%
$106,237 $6,296
Jun 10, 12 AM $0.000133
+0.08%
$106,321 $6,721
Jun 9, 11 PM $0.000133
-0.70%
$106,011 $6,910
Jun 9, 10 PM $0.000133
-0.44%
$105,774 $6,830
Jun 9, 9 PM $0.000134
-0.14%
$106,664 $6,610
Jun 9, 8 PM $0.000134
+0.01%
$106,782 $6,683
Jun 9, 7 PM $0.000134
+0.25%
$106,556 $6,565
Jun 9, 6 PM $0.000132
-0.67%
$105,532 $6,685
Jun 9, 5 PM $0.000131
+0.20%
$104,637 $7,021
Jun 9, 4 PM $0.000132
-0.04%
$105,336 $15,461
Jun 9, 3 PM $0.000133
+0.11%
$105,709 $15,714
Jun 9, 2 PM $0.000135
+0.24%
$107,518 $15,883
Jun 9, 1 PM $0.000135
-0.30%
$107,713 $15,727
Jun 9, 12 PM $0.000135
+0.31%
$107,848 $15,418
Jun 9, 11 AM $0.000135
+0.36%
$108,026 $15,150
Jun 9, 10 AM $0.000135
-1.10%
$107,268 $15,141
Jun 9, 9 AM $0.000137
+0.45%
$109,059 $14,880
Jun 9, 8 AM $0.000137
-0.20%
$108,887 $14,448
Jun 9, 7 AM $0.000137
-0.18%
$109,330 $14,230
Jun 9, 6 AM $0.000137
+0.36%
$109,626 $13,752
Jun 9, 5 AM $0.000137
+1.58%
$109,184 $13,348
Jun 9, 4 AM $0.000135
+0.07%
$107,305 $12,977
Jun 9, 3 AM $0.000135
+0.57%
$107,613 $12,582
Jun 9, 2 AM $0.000135
+0.17%
$107,544 $12,323
Jun 9, 1 AM $0.000134
-0.36%
$106,915 $11,833
Jun 9, 12 AM $0.000137
+0.17%
$108,863 $11,744
Jun 8, 11 PM $0.000137
-0.02%
$109,618 $11,366
Jun 8, 10 PM $0.000138
-0.73%
$109,907 $10,899
Jun 8, 9 PM $0.000138
+0.71%
$110,083 $10,760
Jun 8, 8 PM $0.000138
-0.35%
$109,763 $10,697
May 12, 6 PM $0.000179
+0.00%
$142,716 $20
Mar 17, 2 AM $0.000191
-0.23%
$190,559 $771
Mar 17, 1 AM $0.00019
-0.68%
$189,579 $2,058
Mar 17, 12 AM $0.000191
-0.12%
$191,072 $2,469
Mar 16, 11 PM $0.000191
-0.60%
$191,316 $3,032
Mar 16, 10 PM $0.000192
+0.33%
$192,279 $3,881
Mar 16, 9 PM $0.00019
+0.22%
$190,332 $4,412
Mar 16, 8 PM $0.000189
+0.34%
$189,093 $5,224
Mar 16, 7 PM $0.000187
-0.36%
$187,357 $6,148