doNONdo-M1a0Shan Historical Data

DND10 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.000186
-0.03%
$ 186,444 $ 17,237
Mar 16, 6 AM $ 0.000187
-0.21%
$ 186,667 $ 18,988
Mar 16, 5 AM $ 0.000186
+0.15%
$ 186,003 $ 19,911
Mar 16, 4 AM $ 0.000186
-0.14%
$ 186,118 $ 20,526
Mar 16, 3 AM $ 0.000183
-0.08%
$ 182,639 $ 21,071
Mar 16, 2 AM $ 0.000184
+0.44%
$ 184,276 $ 20,692
Mar 16, 1 AM $ 0.000183
-0.56%
$ 183,060 $ 19,522
Mar 16, 12 AM $ 0.000185
+0.64%
$ 184,936 $ 19,096
Mar 15, 11 PM $ 0.000186
+2.12%
$ 185,508 $ 18,359
Mar 15, 10 PM $ 0.000181
+1.02%
$ 180,583 $ 17,088
Mar 15, 9 PM $ 0.000178
+0.06%
$ 177,536 $ 16,606
Mar 15, 8 PM $ 0.000177
+0.16%
$ 176,686 $ 15,718
Mar 15, 7 PM $ 0.000176
-0.62%
$ 175,686 $ 14,872
Mar 15, 6 PM $ 0.000177
+0.83%
$ 176,898 $ 13,954
Mar 15, 5 PM $ 0.000175
-0.33%
$ 174,934 $ 12,955
Mar 15, 4 PM $ 0.000176
+0.09%
$ 175,927 $ 12,072
Mar 15, 3 PM $ 0.000176
+0.24%
$ 176,013 $ 11,311
Mar 15, 2 PM $ 0.000175
-0.54%
$ 174,731 $ 10,692
Mar 15, 1 PM $ 0.000177
-0.46%
$ 176,683 $ 9,985
Mar 15, 12 PM $ 0.000177
+0.14%
$ 176,739 $ 9,185
Mar 15, 11 AM $ 0.000177
-0.14%
$ 176,661 $ 8,086
Mar 15, 10 AM $ 0.000177
+0.00%
$ 176,761 $ 7,066
Mar 15, 9 AM $ 0.000177
+0.44%
$ 177,403 $ 6,086
Mar 15, 8 AM $ 0.000176
+0.00%
$ 176,011 $ 5,174
Mar 15, 3 AM $ 0.000176
+0.00%
$ 176,044 $ 0
Mar 15, 2 AM $ 0.000176
+0.25%
$ 175,884 $ 506
Mar 15, 1 AM $ 0.000176
-0.04%
$ 175,559 $ 1,059
Mar 15, 12 AM $ 0.000176
+0.63%
$ 176,007 $ 1,054
Mar 14, 11 PM $ 0.000174
+0.37%
$ 174,309 $ 1,047
Mar 14, 10 PM $ 0.000174
+0.45%
$ 173,798 $ 1,043
Mar 14, 9 PM $ 0.000173
+0.14%
$ 173,077 $ 1,042
Mar 14, 8 PM $ 0.000174
+0.08%
$ 173,771 $ 1,046
Mar 14, 7 PM $ 0.000174
+0.00%
$ 173,572 $ 1,055
Mar 14, 1 AM $ 0.000175
-0.31%
$ 175,054 $ 788
Mar 14, 12 AM $ 0.000175
-0.11%
$ 175,109 $ 1,686
Mar 13, 11 PM $ 0.000175
+0.07%
$ 174,905 $ 2,537
Mar 13, 10 PM $ 0.000176
-0.36%
$ 175,671 $ 4,439
Mar 13, 9 PM $ 0.000178
+0.15%
$ 178,008 $ 5,156
Mar 13, 8 PM $ 0.000177
+0.03%
$ 177,334 $ 6,668
Mar 13, 7 PM $ 0.000177
-0.28%
$ 177,173 $ 8,059
Mar 13, 6 PM $ 0.000177
-0.81%
$ 177,319 $ 8,852
Mar 13, 5 PM $ 0.000179
+0.22%
$ 179,078 $ 9,916
Mar 13, 4 PM $ 0.000179
-1.20%
$ 178,762 $ 11,675
Mar 13, 3 PM $ 0.000181
-1.90%
$ 181,243 $ 13,671
Mar 13, 2 PM $ 0.000184
+0.67%
$ 184,084 $ 14,706
Mar 13, 1 PM $ 0.000182
+0.79%
$ 182,113 $ 18,954
Mar 13, 12 PM $ 0.000181
+0.40%
$ 180,800 $ 21,573
Mar 13, 11 AM $ 0.00018
+0.31%
$ 180,215 $ 21,522
Mar 13, 10 AM $ 0.000179
+0.53%
$ 179,231 $ 21,358
Mar 13, 9 AM $ 0.000178
+0.11%
$ 178,312 $ 21,336