doNONdo-M1a0Shan Historical Data

DND10 Page 5
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 PM $ 0.000371
+0.09%
$ 370,690 $ 10,259
Nov 2, 7 PM $ 0.000372
-0.08%
$ 372,026 $ 10,361
Nov 2, 6 PM $ 0.000372
+0.44%
$ 372,283 $ 10,086
Nov 2, 5 PM $ 0.000372
+0.71%
$ 372,084 $ 10,155
Nov 2, 4 PM $ 0.000371
-0.64%
$ 370,667 $ 10,556
Nov 2, 3 PM $ 0.000371
-0.40%
$ 371,303 $ 10,532
Nov 2, 2 PM $ 0.000373
+0.00%
$ 373,019 $ 10,379
Nov 2, 1 PM $ 0.000374
-0.31%
$ 373,956 $ 9,932
Nov 2, 12 PM $ 0.000375
+0.29%
$ 375,403 $ 9,475
Nov 2, 11 AM $ 0.000374
+0.13%
$ 373,949 $ 8,967
Nov 2, 10 AM $ 0.000375
-0.67%
$ 374,724 $ 8,948
Nov 2, 9 AM $ 0.000378
+0.17%
$ 377,929 $ 9,081
Nov 2, 8 AM $ 0.000379
+0.50%
$ 378,641 $ 8,906
Nov 2, 7 AM $ 0.000378
+0.27%
$ 377,508 $ 8,797
Nov 2, 6 AM $ 0.000377
-0.02%
$ 377,092 $ 9,029
Nov 2, 5 AM $ 0.000378
+0.59%
$ 377,763 $ 9,568
Nov 2, 4 AM $ 0.000373
-0.14%
$ 373,307 $ 9,819
Nov 2, 3 AM $ 0.000374
-0.09%
$ 374,234 $ 10,153
Nov 2, 2 AM $ 0.000374
+0.09%
$ 373,782 $ 10,166
Nov 2, 1 AM $ 0.000374
-0.08%
$ 373,507 $ 10,163
Nov 2, 12 AM $ 0.000375
-0.25%
$ 374,890 $ 10,555
Nov 1, 11 PM $ 0.000375
+0.31%
$ 375,036 $ 10,745
Nov 1, 10 PM $ 0.000374
-0.54%
$ 373,793 $ 10,568
Nov 1, 9 PM $ 0.000376
-0.23%
$ 375,716 $ 10,640
Nov 1, 8 PM $ 0.000375
+0.21%
$ 375,376 $ 10,702
Nov 1, 7 PM $ 0.000374
-0.01%
$ 373,548 $ 11,344
Nov 1, 6 PM $ 0.000374
-0.16%
$ 373,564 $ 11,607
Nov 1, 5 PM $ 0.000376
-0.32%
$ 375,838 $ 11,354
Nov 1, 4 PM $ 0.000376
+0.37%
$ 375,673 $ 11,404
Nov 1, 3 PM $ 0.000373
-0.19%
$ 372,830 $ 11,722
Nov 1, 2 PM $ 0.000376
-0.32%
$ 375,630 $ 12,235
Nov 1, 1 PM $ 0.000377
-0.09%
$ 377,191 $ 13,172
Nov 1, 12 PM $ 0.000377
+0.31%
$ 377,264 $ 14,441
Nov 1, 11 AM $ 0.000376
+0.24%
$ 376,396 $ 14,825
Nov 1, 10 AM $ 0.000375
-0.58%
$ 374,867 $ 15,580
Nov 1, 9 AM $ 0.000377
+0.19%
$ 376,993 $ 15,480
Nov 1, 8 AM $ 0.000376
-0.11%
$ 375,819 $ 16,075
Nov 1, 7 AM $ 0.000375
-0.09%
$ 375,140 $ 15,649
Nov 1, 6 AM $ 0.000376
-0.12%
$ 376,445 $ 15,726
Nov 1, 5 AM $ 0.000378
+0.05%
$ 377,509 $ 15,581
Nov 1, 4 AM $ 0.000378
-0.14%
$ 377,760 $ 15,413
Nov 1, 3 AM $ 0.000377
+0.49%
$ 377,161 $ 15,119
Nov 1, 2 AM $ 0.000376
-0.63%
$ 375,817 $ 15,568
Nov 1, 1 AM $ 0.000379
+0.57%
$ 378,788 $ 15,763
Nov 1, 12 AM $ 0.000379
-0.12%
$ 378,591 $ 16,102
Oct 31, 11 PM $ 0.000379
-0.05%
$ 378,579 $ 16,071
Oct 31, 10 PM $ 0.000379
+0.16%
$ 378,685 $ 16,322
Oct 31, 9 PM $ 0.000378
-0.55%
$ 378,182 $ 16,394
Oct 31, 8 PM $ 0.000381
+0.62%
$ 380,695 $ 16,559
Oct 31, 7 PM $ 0.000378
+0.33%
$ 377,929 $ 16,012