doNONdo-M1a0Shan Historical Data

DND10 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.000187
+0.37%
$187,071 $6,950
Mar 16, 5 PM $0.000186
+0.17%
$186,459 $8,007
Mar 16, 4 PM $0.000186
-0.54%
$186,149 $9,011
Mar 16, 3 PM $0.000186
+0.14%
$185,891 $9,729
Mar 16, 2 PM $0.000187
-0.90%
$187,156 $10,570
Mar 16, 1 PM $0.000187
-0.04%
$187,118 $11,342
Mar 16, 12 PM $0.000187
+0.13%
$187,019 $12,099
Mar 16, 11 AM $0.000187
+0.45%
$186,955 $13,236
Mar 16, 10 AM $0.000187
+0.30%
$186,811 $14,760
Mar 16, 9 AM $0.000186
-0.35%
$185,844 $15,854
Mar 16, 8 AM $0.000188
+0.47%
$187,800 $16,782
Mar 16, 7 AM $0.000186
-0.03%
$186,444 $17,237
Mar 16, 6 AM $0.000187
-0.21%
$186,667 $18,988
Mar 16, 5 AM $0.000186
+0.15%
$186,003 $19,911
Mar 16, 4 AM $0.000186
-0.14%
$186,118 $20,526
Mar 16, 3 AM $0.000183
-0.08%
$182,639 $21,071
Mar 16, 2 AM $0.000184
+0.44%
$184,276 $20,692
Mar 16, 1 AM $0.000183
-0.56%
$183,060 $19,522
Mar 16, 12 AM $0.000185
+0.64%
$184,936 $19,096
Mar 15, 11 PM $0.000186
+2.12%
$185,508 $18,359
Mar 15, 10 PM $0.000181
+1.02%
$180,583 $17,088
Mar 15, 9 PM $0.000178
+0.06%
$177,536 $16,606
Mar 15, 8 PM $0.000177
+0.16%
$176,686 $15,718
Mar 15, 7 PM $0.000176
-0.62%
$175,686 $14,872
Mar 15, 6 PM $0.000177
+0.83%
$176,898 $13,954
Mar 15, 5 PM $0.000175
-0.33%
$174,934 $12,955
Mar 15, 4 PM $0.000176
+0.09%
$175,927 $12,072
Mar 15, 3 PM $0.000176
+0.24%
$176,013 $11,311
Mar 15, 2 PM $0.000175
-0.54%
$174,731 $10,692
Mar 15, 1 PM $0.000177
-0.46%
$176,683 $9,985
Mar 15, 12 PM $0.000177
+0.14%
$176,739 $9,185
Mar 15, 11 AM $0.000177
-0.14%
$176,661 $8,086
Mar 15, 10 AM $0.000177
+0.00%
$176,761 $7,066
Mar 15, 9 AM $0.000177
+0.44%
$177,403 $6,086
Mar 15, 8 AM $0.000176
+0.00%
$176,011 $5,174
Mar 15, 3 AM $0.000176
+0.00%
$176,044 $0
Mar 15, 2 AM $0.000176
+0.25%
$175,884 $506
Mar 15, 1 AM $0.000176
-0.04%
$175,559 $1,059
Mar 15, 12 AM $0.000176
+0.63%
$176,007 $1,054
Mar 14, 11 PM $0.000174
+0.37%
$174,309 $1,047
Mar 14, 10 PM $0.000174
+0.45%
$173,798 $1,043
Mar 14, 9 PM $0.000173
+0.14%
$173,077 $1,042
Mar 14, 8 PM $0.000174
+0.08%
$173,771 $1,046
Mar 14, 7 PM $0.000174
+0.00%
$173,572 $1,055
Mar 14, 1 AM $0.000175
-0.31%
$175,054 $788
Mar 14, 12 AM $0.000175
-0.11%
$175,109 $1,686
Mar 13, 11 PM $0.000175
+0.07%
$174,905 $2,537
Mar 13, 10 PM $0.000176
-0.36%
$175,671 $4,439
Mar 13, 9 PM $0.000178
+0.15%
$178,008 $5,156
Mar 13, 8 PM $0.000177
+0.03%
$177,334 $6,668