doNONdo-M1a0Shan Historical Data

DND10 Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 PM $ 0.000377
+0.22%
$ 376,818 $ 15,918
Oct 31, 5 PM $ 0.000377
-1.01%
$ 377,077 $ 17,214
Oct 31, 4 PM $ 0.000383
-0.32%
$ 382,652 $ 17,165
Oct 31, 3 PM $ 0.000384
+0.86%
$ 384,263 $ 17,189
Oct 31, 2 PM $ 0.000383
+0.96%
$ 382,897 $ 17,306
Oct 31, 1 PM $ 0.00038
-0.98%
$ 379,998 $ 17,095
Oct 31, 12 PM $ 0.000385
+1.44%
$ 384,785 $ 17,352
Oct 31, 11 AM $ 0.00038
+0.08%
$ 379,458 $ 16,490
Oct 31, 10 AM $ 0.000381
+0.17%
$ 380,654 $ 16,616
Oct 31, 9 AM $ 0.00038
+0.59%
$ 379,848 $ 16,497
Oct 31, 8 AM $ 0.000377
-0.32%
$ 377,291 $ 16,541
Oct 31, 7 AM $ 0.000378
-0.22%
$ 377,697 $ 16,860
Oct 31, 6 AM $ 0.000378
-0.07%
$ 378,400 $ 16,987
Oct 31, 5 AM $ 0.000378
-0.16%
$ 378,430 $ 16,256
Oct 31, 4 AM $ 0.000377
+0.31%
$ 377,433 $ 15,614
Oct 31, 3 AM $ 0.000375
-0.87%
$ 375,307 $ 16,369
Oct 31, 2 AM $ 0.000379
-0.07%
$ 379,041 $ 15,634
Oct 31, 1 AM $ 0.000379
+0.47%
$ 378,950 $ 15,261
Oct 31, 12 AM $ 0.000376
+0.18%
$ 376,170 $ 14,946
Oct 30, 11 PM $ 0.000374
+0.22%
$ 373,486 $ 15,050
Oct 30, 10 PM $ 0.000376
+0.51%
$ 375,506 $ 16,173
Oct 30, 9 PM $ 0.000375
+1.01%
$ 375,168 $ 16,592
Oct 30, 8 PM $ 0.000368
-0.87%
$ 368,144 $ 16,341
Oct 30, 7 PM $ 0.000374
-0.43%
$ 373,554 $ 17,384
Oct 30, 6 PM $ 0.000377
+0.68%
$ 377,400 $ 16,853
Oct 30, 5 PM $ 0.000379
-0.69%
$ 379,282 $ 16,306
Oct 30, 4 PM $ 0.000379
-0.79%
$ 379,417 $ 15,024
Oct 30, 3 PM $ 0.000386
+1.01%
$ 386,332 $ 14,335
Oct 30, 2 PM $ 0.000383
-0.90%
$ 382,648 $ 13,763
Oct 30, 1 PM $ 0.000387
-0.85%
$ 386,522 $ 13,634
Oct 30, 12 PM $ 0.000395
-0.13%
$ 394,837 $ 12,691
Oct 30, 11 AM $ 0.000395
-0.23%
$ 394,947 $ 13,851
Oct 30, 10 AM $ 0.000396
-0.28%
$ 395,694 $ 14,258
Oct 30, 9 AM $ 0.000401
-0.02%
$ 401,445 $ 14,207
Oct 30, 9 AM $ 0.000401
-0.02%
$ 401,445 $ 14,207
Oct 30, 9 AM $ 0.000401
-0.02%
$ 401,445 $ 14,207
Oct 30, 9 AM $ 0.000401
-0.02%
$ 401,445 $ 14,207
Oct 30, 8 AM $ 0.000403
-0.05%
$ 402,852 $ 14,180
Oct 30, 8 AM $ 0.000403
-0.05%
$ 402,852 $ 14,180
Oct 30, 8 AM $ 0.000403
-0.05%
$ 402,852 $ 14,180
Oct 30, 8 AM $ 0.000403
-0.05%
$ 402,852 $ 14,180
Oct 30, 7 AM $ 0.000399
-0.05%
$ 399,416 $ 14,919
Oct 30, 7 AM $ 0.000399
-0.05%
$ 399,416 $ 14,919
Oct 30, 7 AM $ 0.000399
-0.05%
$ 399,416 $ 14,919
Oct 30, 7 AM $ 0.000399
-0.05%
$ 399,416 $ 14,919
Oct 30, 6 AM $ 0.000402
+1.18%
$ 401,779 $ 14,974
Oct 30, 6 AM $ 0.000402
+1.18%
$ 401,779 $ 14,974
Oct 30, 6 AM $ 0.000402
+1.18%
$ 401,779 $ 14,974
Oct 30, 6 AM $ 0.000402
+1.18%
$ 401,779 $ 14,974
Oct 30, 5 AM $ 0.000395
-0.86%
$ 395,311 $ 15,993