doNONdo-M1a0Shan Historical Data

DND10 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000399
-0.07%
$ 398,805 $ 18,789
Oct 30, 1 AM $ 0.000399
-0.07%
$ 398,805 $ 18,789
Oct 30, 1 AM $ 0.000399
-0.07%
$ 398,805 $ 18,789
Oct 30, 12 AM $ 0.000396
-0.91%
$ 396,265 $ 18,146
Oct 30, 12 AM $ 0.000396
-0.91%
$ 396,265 $ 18,146
Oct 30, 12 AM $ 0.000396
-0.91%
$ 396,265 $ 18,146
Oct 30, 12 AM $ 0.000396
-0.91%
$ 396,265 $ 18,146
Oct 29, 11 PM $ 0.000401
-0.47%
$ 401,333 $ 17,460
Oct 29, 11 PM $ 0.000401
-0.47%
$ 401,333 $ 17,460
Oct 29, 11 PM $ 0.000401
-0.47%
$ 401,333 $ 17,460
Oct 29, 11 PM $ 0.000401
-0.47%
$ 401,333 $ 17,460
Oct 29, 10 PM $ 0.000403
-0.39%
$ 402,617 $ 15,832
Oct 29, 10 PM $ 0.000403
-0.39%
$ 402,617 $ 15,832
Oct 29, 10 PM $ 0.000403
-0.39%
$ 402,617 $ 15,832
Oct 29, 10 PM $ 0.000403
-0.39%
$ 402,617 $ 15,832
Oct 29, 9 PM $ 0.000403
-0.26%
$ 403,061 $ 14,777
Oct 29, 9 PM $ 0.000403
-0.26%
$ 403,061 $ 14,777
Oct 29, 9 PM $ 0.000403
-0.26%
$ 403,061 $ 14,777
Oct 29, 9 PM $ 0.000403
-0.26%
$ 403,061 $ 14,777
Oct 29, 8 PM $ 0.000396
-0.04%
$ 395,604 $ 13,585
Oct 29, 8 PM $ 0.000396
-0.04%
$ 395,604 $ 13,585
Oct 29, 8 PM $ 0.000396
-0.04%
$ 395,604 $ 13,585
Oct 29, 8 PM $ 0.000396
-0.04%
$ 395,604 $ 13,585
Oct 29, 7 PM $ 0.000399
-0.25%
$ 398,992 $ 12,560
Oct 29, 7 PM $ 0.000399
-0.25%
$ 398,992 $ 12,560
Oct 29, 7 PM $ 0.000399
-0.25%
$ 398,992 $ 12,560
Oct 29, 7 PM $ 0.000399
-0.25%
$ 398,992 $ 12,560
Oct 29, 6 PM $ 0.000405
-0.15%
$ 404,721 $ 12,727
Oct 29, 6 PM $ 0.000405
-0.15%
$ 404,721 $ 12,727
Oct 29, 6 PM $ 0.000405
-0.15%
$ 404,721 $ 12,727
Oct 29, 6 PM $ 0.000405
-0.15%
$ 404,721 $ 12,727
Oct 29, 5 PM $ 0.000402
+0.02%
$ 402,089 $ 12,623
Oct 29, 5 PM $ 0.000402
+0.02%
$ 402,089 $ 12,623
Oct 29, 5 PM $ 0.000402
+0.02%
$ 402,089 $ 12,623
Oct 29, 5 PM $ 0.000402
+0.02%
$ 402,089 $ 12,623
Oct 29, 4 PM $ 0.000403
-0.97%
$ 403,042 $ 12,780
Oct 29, 4 PM $ 0.000403
-0.97%
$ 403,042 $ 12,780
Oct 29, 4 PM $ 0.000403
-0.97%
$ 403,042 $ 12,780
Oct 29, 4 PM $ 0.000403
-0.97%
$ 403,042 $ 12,780
Oct 29, 3 PM $ 0.000412
+0.20%
$ 411,530 $ 12,896
Oct 29, 3 PM $ 0.000412
+0.20%
$ 411,530 $ 12,896
Oct 29, 3 PM $ 0.000412
+0.20%
$ 411,530 $ 12,896
Oct 29, 3 PM $ 0.000412
+0.20%
$ 411,530 $ 12,896
Oct 29, 2 PM $ 0.000412
+0.00%
$ 412,152 $ 12,997
Oct 29, 2 PM $ 0.000412
+0.00%
$ 412,152 $ 12,997
Oct 29, 2 PM $ 0.000412
+0.00%
$ 412,152 $ 12,997
Oct 29, 2 PM $ 0.000412
+0.00%
$ 412,152 $ 12,997
Oct 29, 1 PM $ 0.000414
+1.13%
$ 413,911 $ 12,513
Oct 29, 1 PM $ 0.000414
+1.13%
$ 413,911 $ 12,513
Oct 29, 1 PM $ 0.000414
+1.13%
$ 413,911 $ 12,513