doNONdo-M1a0Shan Historical Data

DND10 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $0.000177
-0.28%
$177,173 $8,059
Mar 13, 6 PM $0.000177
-0.81%
$177,319 $8,852
Mar 13, 5 PM $0.000179
+0.22%
$179,078 $9,916
Mar 13, 4 PM $0.000179
-1.20%
$178,762 $11,675
Mar 13, 3 PM $0.000181
-1.90%
$181,243 $13,671
Mar 13, 2 PM $0.000184
+0.67%
$184,084 $14,706
Mar 13, 1 PM $0.000182
+0.79%
$182,113 $18,954
Mar 13, 12 PM $0.000181
+0.40%
$180,800 $21,573
Mar 13, 11 AM $0.00018
+0.31%
$180,215 $21,522
Mar 13, 10 AM $0.000179
+0.53%
$179,231 $21,358
Mar 13, 9 AM $0.000178
+0.11%
$178,312 $21,336
Mar 13, 8 AM $0.000177
-0.03%
$177,012 $21,211
Mar 13, 7 AM $0.000177
+0.06%
$176,934 $21,183
Mar 13, 6 AM $0.000178
-0.30%
$177,923 $21,378
Mar 13, 5 AM $0.000178
-0.15%
$178,184 $21,377
Mar 13, 4 AM $0.000179
+0.70%
$179,138 $21,311
Mar 13, 3 AM $0.000178
-0.32%
$177,824 $21,370
Mar 13, 2 AM $0.000179
-0.10%
$179,119 $21,480
Mar 13, 1 AM $0.00018
+0.00%
$180,266 $20,892
Download