doNONdo-M1a0Shan Historical Data

DND10
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000174
+0.00%
$ 138,462 $ 2,374
Today, at 10 PM $ 0.000174
+0.15%
$ 138,782 $ 2,538
Today, at 9 PM $ 0.000174
-0.11%
$ 138,928 $ 2,772
Today, at 8 PM $ 0.000174
-0.21%
$ 138,740 $ 3,126
Today, at 7 PM $ 0.000174
-0.14%
$ 138,654 $ 3,286
Today, at 6 PM $ 0.000175
+0.62%
$ 139,223 $ 3,641
Today, at 5 PM $ 0.000174
+0.00%
$ 138,375 $ 3,768
Today, at 4 PM $ 0.000174
-0.02%
$ 138,422 $ 4,050
Today, at 3 PM $ 0.000174
+0.65%
$ 138,559 $ 4,302
Today, at 2 PM $ 0.000175
-0.03%
$ 139,188 $ 4,586
Today, at 1 PM $ 0.000175
-0.90%
$ 139,365 $ 4,703
Today, at 12 PM $ 0.000176
+0.27%
$ 140,024 $ 4,952
Today, at 11 AM $ 0.000176
+0.45%
$ 139,947 $ 5,126
Today, at 10 AM $ 0.000174
-0.32%
$ 138,964 $ 5,105
Today, at 9 AM $ 0.000175
-0.13%
$ 139,722 $ 5,190
Today, at 8 AM $ 0.000175
+0.88%
$ 139,436 $ 5,169
Today, at 7 AM $ 0.000174
+0.32%
$ 138,646 $ 5,074
Today, at 6 AM $ 0.000173
+0.27%
$ 137,912 $ 4,817
Today, at 5 AM $ 0.000172
+0.14%
$ 137,439 $ 4,614
Today, at 4 AM $ 0.000173
+0.06%
$ 137,730 $ 4,530
Today, at 3 AM $ 0.000171
-0.30%
$ 136,286 $ 4,140
Today, at 2 AM $ 0.000172
-0.85%
$ 137,175 $ 3,861
Today, at 1 AM $ 0.000173
-0.19%
$ 138,286 $ 3,647
Today, at 12 AM $ 0.000173
+0.31%
$ 138,234 $ 3,461
Yesterday, at 11 PM $ 0.000173
+0.01%
$ 137,837 $ 3,413
Yesterday, at 10 PM $ 0.000173
-0.45%
$ 138,299 $ 3,342
Yesterday, at 9 PM $ 0.000175
-0.20%
$ 139,804 $ 3,193
Yesterday, at 8 PM $ 0.000176
-0.27%
$ 140,281 $ 2,958
Yesterday, at 7 PM $ 0.000176
-0.22%
$ 140,450 $ 2,745
Yesterday, at 6 PM $ 0.000176
+0.05%
$ 140,341 $ 2,448
Yesterday, at 5 PM $ 0.000176
-0.57%
$ 139,945 $ 2,283
Yesterday, at 4 PM $ 0.000176
+1.35%
$ 140,591 $ 1,972
Yesterday, at 3 PM $ 0.000173
+0.18%
$ 138,173 $ 1,732
Yesterday, at 2 PM $ 0.000172
-0.26%
$ 137,146 $ 1,361
Yesterday, at 1 PM $ 0.000172
+0.22%
$ 136,739 $ 1,242
Yesterday, at 12 PM $ 0.000171
+0.06%
$ 136,135 $ 964
Yesterday, at 11 AM $ 0.000169
+0.82%
$ 135,079 $ 809
Yesterday, at 10 AM $ 0.000168
+0.62%
$ 134,121 $ 864
Yesterday, at 9 AM $ 0.000168
-0.25%
$ 133,841 $ 863
Yesterday, at 8 AM $ 0.000168
+0.21%
$ 134,050 $ 797
Yesterday, at 7 AM $ 0.000168
-0.02%
$ 133,642 $ 795
Yesterday, at 6 AM $ 0.000167
+0.30%
$ 133,437 $ 755
Yesterday, at 5 AM $ 0.000167
+0.00%
$ 132,956 $ 754
Yesterday, at 4 AM $ 0.000167
-0.07%
$ 132,796 $ 812
Yesterday, at 3 AM $ 0.000167
-0.05%
$ 133,519 $ 788
Yesterday, at 2 AM $ 0.000168
+0.05%
$ 133,629 $ 832
Yesterday, at 1 AM $ 0.000167
-0.11%
$ 132,967 $ 838
Yesterday, at 12 AM $ 0.000168
+1.10%
$ 134,314 $ 871
Jun 14, 11 PM $ 0.000166
+0.00%
$ 132,389 $ 811
Jun 14, 10 PM $ 0.000165
+0.09%
$ 131,821 $ 786
Download