Ooki Protocol Historical Data

OOKI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Apr 2026 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 2026 $ 0.0₆1
+0.00%
$ 572.52 million $ 0.1
Feb 2026 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Jan 2026 $ 0.0₆1
+0.00%
$ 24,976 $ 0.1
Dec 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 30
Nov 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 29
Oct 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 33
Sep 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 30
Aug 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 33
Jul 2025 $ 0.0₆1
-98.93%
$ 24,976 $ 3.27 million
Jun 2025 $ 0.0000105
-81.38%
$ 208,539 $ 8.12 million
May 2025 $ 0.0000428
-49.05%
$ 926,847 $ 4.9 million
Apr 2025 $ 0.0000453
-7.92%
$ 626,172 $ 3.68 million
Mar 2025 $ 0.0000492
-31.34%
$ 680,028 $ 2.8 million
Feb 2025 $ 0.0000716
-16.95%
$ 990,433 $ 3.25 million
Jan 2025 $ 0.000083
-17.44%
$ 1.19 million $ 4.86 million
Dec 2024 $ 0.000108
-6.33%
$ 1.39 million $ 10.7 million
Nov 2024 $ 0.000115
-71.76%
$ 1.59 million $ 47.92 million
Oct 2024 $ 0.000501
-63.26%
$ 4.1 million $ 131.91 million
Sep 2024 $ 0.00136
+5.22%
$ 12.2 million $ 69.59 million
Aug 2024 $ 0.0013
-17.92%
$ 11.38 million $ 49.5 million
Jul 2024 $ 0.00158
-16.21%
$ 13.51 million $ 81.56 million
Jun 2024 $ 0.00189
-21.99%
$ 16.02 million $ 137.92 million
May 2024 $ 0.00242
+13.41%
$ 20.12 million $ 137.44 million
Apr 2024 $ 0.00213
-47.93%
$ 17.52 million $ 243.88 million
Mar 2024 $ 0.0041
+88.16%
$ 32.89 million $ 714.16 million
Feb 2024 $ 0.00218
+17.62%
$ 16.36 million $ 108.21 million
Jan 2024 $ 0.00185
-17.11%
$ 11.9 million $ 97.07 million
Dec 2023 $ 0.00223
+0.96%
$ 14.16 million $ 269.37 million
Nov 2023 $ 0.00221
-7.78%
$ 13.39 million $ 181.21 million
Oct 2023 $ 0.0024
+34.31%
$ 14.58 million $ 372.29 million
Sep 2023 $ 0.00179
-7.69%
$ 9.89 million $ 131.73 million
Aug 2023 $ 0.00194
-35.02%
$ 10.17 million $ 57.42 million
Jul 2023 $ 0.00298
+23.22%
$ 13.92 million $ 373.56 million
Jun 2023 $ 0.00242
-22.31%
$ 11.19 million $ 79.14 million
May 2023 $ 0.00311
-20.32%
$ 14.38 million $ 48.67 million
Apr 2023 $ 0.0039
-1.04%
$ 17.81 million $ 132.68 million
Mar 2023 $ 0.00394
-20.09%
$ 17.96 million $ 104.94 million
Feb 2023 $ 0.00494
+27.65%
$ 22.35 million $ 305.77 million
Jan 2023 $ 0.00387
+28.71%
$ 17.37 million $ 154.7 million
Dec 2022 $ 0.003
-27.13%
$ 13.46 million $ 101.58 million
Nov 2022 $ 0.00413
-7.61%
$ 18.25 million $ 194.36 million
Oct 2022 $ 0.00447
-11.73%
$ 18.35 million $ 157.26 million
Sep 2022 $ 0.00506
-19.67%
$ 20.59 million $ 242.47 million
Aug 2022 $ 0.0063
+8.62%
$ 25.57 million $ 481.07 million
Jul 2022 $ 0.0058
+36.55%
$ 22.27 million $ 464.74 million
Jun 2022 $ 0.00425
-29.73%
$ 16.05 million $ 168.82 million
May 2022 $ 0.00603
-46.22%
$ 22.61 million $ 409.06 million
Apr 2022 $ 0.0112
-16.68%
$ 41.42 million $ 132.33 million
Download