Ooki Protocol Historical Data

OOKI
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Jun 1 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
May 25 $ 0.0₆1
+0.00%
$ 572.52 million $ 0.01
May 18 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
May 11 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
May 4 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Apr 27 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Apr 20 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Apr 13 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Apr 6 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 30 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 23 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 16 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 9 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 2 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Feb 23 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Feb 16 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Feb 9 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Feb 2 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 26 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 19 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 12 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 5 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Dec 29 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Dec 22 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 15 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 8 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 1 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 24 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 17 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 10 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 3 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 27 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 20 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 13 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 6 $ 0.0₆1
+0.00%
$ 24,976 $ 8
Sep 29 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 22 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 15 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 8 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 1 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 25 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 18 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 11 $ 0.0₆1
+0.00%
$ 24,976 $ 7
Aug 4 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Jul 28 $ 0.0₆1
+0.00%
$ 24,976 $ 11
Jul 21 $ 0.0₆2
-94.18%
$ 24,976 $ 697
Jul 14 $ 0.0₅35
-42.14%
$ 268,710 $ 714,869
Jul 7 $ 0.0₅681
-13.10%
$ 237,259 $ 1.15 million
Jun 30 $ 0.0₅783
-25.82%
$ 174,600 $ 1.36 million
Download