Coinranking
Ooki Protocol Historical Data
OOKI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 2025 | $0.0000274 | -1.85% | ||
| May 21, 2025 | $0.0000279 | -7.25% | ||
| May 20, 2025 | $0.0000301 | -7.83% | ||
| May 19, 2025 | $0.0000327 | -7.74% | ||
| May 18, 2025 | $0.0000355 | -4.37% | ||
| May 17, 2025 | $0.0000371 | -7.13% | ||
| May 16, 2025 | $0.0000399 | -1.74% | ||
| May 15, 2025 | $0.0000408 | -6.15% | ||
| May 14, 2025 | $0.0000435 | -6.27% | ||
| May 13, 2025 | $0.0000464 | -2.41% | ||
| May 12, 2025 | $0.0000475 | +0.16% | ||
| May 11, 2025 | $0.0000475 | +2.33% | ||
| May 10, 2025 | $0.0000466 | +0.80% | ||
| May 9, 2025 | $0.0000462 | -1.31% | ||
| May 8, 2025 | $0.0000468 | +3.52% | ||
| May 7, 2025 | $0.0000452 | +1.06% | ||
| May 6, 2025 | $0.0000448 | +0.26% | ||
| May 5, 2025 | $0.0000447 | -6.88% | ||
| May 4, 2025 | $0.0000481 | +1.41% | ||
| May 3, 2025 | $0.0000474 | -6.92% | ||
| May 2, 2025 | $0.0000509 | -1.08% | ||
| May 1, 2025 | $0.0000516 | -38.56% | ||
| Apr 30, 2025 | $0.0000453 | -9.12% | ||
| Apr 29, 2025 | $0.0000521 | +13.35% | ||
| Apr 28, 2025 | $0.000046 | +1.56% | ||
| Apr 27, 2025 | $0.0000453 | +3.74% | ||
| Apr 26, 2025 | $0.0000436 | -1.73% | ||
| Apr 25, 2025 | $0.0000444 | +0.92% | ||
| Apr 24, 2025 | $0.000044 | +0.50% | ||
| Apr 23, 2025 | $0.0000438 | +2.10% | ||
| Apr 22, 2025 | $0.0000426 | -3.40% | ||
| Apr 21, 2025 | $0.0000441 | +2.80% | ||
| Apr 20, 2025 | $0.0000429 | -7.76% | ||
| Apr 19, 2025 | $0.0000465 | -0.39% | ||
| Apr 18, 2025 | $0.0000466 | -1.26% | ||
| Apr 17, 2025 | $0.0000473 | -3.50% | ||
| Apr 16, 2025 | $0.0000492 | +3.63% | ||
| Apr 15, 2025 | $0.0000476 | +9.23% | ||
| Apr 14, 2025 | $0.0000435 | +1.98% | ||
| Apr 13, 2025 | $0.0000427 | -10.91% | ||
| Apr 12, 2025 | $0.0000479 | -1.69% | ||
| Apr 11, 2025 | $0.0000487 | -2.62% | ||
| Apr 10, 2025 | $0.00005 | +0.61% | ||
| Apr 9, 2025 | $0.0000497 | +3.88% | ||
| Apr 8, 2025 | $0.0000479 | +1.16% | ||
| Apr 7, 2025 | $0.0000473 | +0.42% | ||
| Apr 6, 2025 | $0.0000471 | -3.69% | ||
| Apr 5, 2025 | $0.0000489 | -2.01% | ||
| Apr 4, 2025 | $0.0000499 | -3.61% | ||
| Apr 3, 2025 | $0.0000518 | -16.01% | ||