Coinranking
Ooki Protocol Historical Data
OOKI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 11, 2025 | $0.0₅601 | -5.14% | ||
| Jul 10, 2025 | $0.0₅638 | +5.69% | ||
| Jul 9, 2025 | $0.0₅603 | -5.82% | ||
| Jul 8, 2025 | $0.0₅638 | -11.26% | ||
| Jul 7, 2025 | $0.0₅715 | -8.78% | ||
| Jul 6, 2025 | $0.0₅783 | +0.04% | ||
| Jul 5, 2025 | $0.0₅783 | -2.04% | ||
| Jul 4, 2025 | $0.0₅799 | +3.76% | ||
| Jul 3, 2025 | $0.0₅772 | -6.21% | ||
| Jul 2, 2025 | $0.0₅823 | +2.03% | ||
| Jul 1, 2025 | $0.0₅807 | -13.28% | ||
| Jun 30, 2025 | $0.0₅935 | -11.37% | ||
| Jun 29, 2025 | $0.0000105 | +4.37% | ||
| Jun 28, 2025 | $0.0000101 | +2.11% | ||
| Jun 27, 2025 | $0.0₅989 | -8.65% | ||
| Jun 26, 2025 | $0.0000108 | -5.71% | ||
| Jun 25, 2025 | $0.0000115 | -9.62% | ||
| Jun 24, 2025 | $0.0000127 | -17.91% | ||
| Jun 23, 2025 | $0.0000155 | +26.22% | ||
| Jun 22, 2025 | $0.0000123 | -7.32% | ||
| Jun 21, 2025 | $0.0000133 | -9.48% | ||
| Jun 20, 2025 | $0.0000146 | -9.11% | ||
| Jun 19, 2025 | $0.0000161 | +5.49% | ||
| Jun 18, 2025 | $0.0000152 | -15.59% | ||
| Jun 17, 2025 | $0.000018 | -8.98% | ||
| Jun 16, 2025 | $0.0000197 | +3.41% | ||
| Jun 15, 2025 | $0.0000191 | -3.10% | ||
| Jun 14, 2025 | $0.0000197 | -6.28% | ||
| Jun 13, 2025 | $0.000021 | -12.93% | ||
| Jun 12, 2025 | $0.0000241 | -9.96% | ||
| Jun 11, 2025 | $0.0000268 | -7.09% | ||
| Jun 10, 2025 | $0.0000289 | -0.19% | ||
| Jun 9, 2025 | $0.0000291 | -8.60% | ||
| Jun 8, 2025 | $0.0000319 | -1.85% | ||
| Jun 7, 2025 | $0.0000321 | -8.64% | ||
| Jun 6, 2025 | $0.0000351 | -14.30% | ||
| Jun 5, 2025 | $0.0000409 | -4.18% | ||
| Jun 4, 2025 | $0.0000427 | +4.95% | ||
| Jun 3, 2025 | $0.0000406 | -20.17% | ||
| Jun 2, 2025 | $0.0000509 | -6.38% | ||
| Jun 1, 2025 | $0.0000544 | -3.90% | ||
| May 31, 2025 | $0.0000566 | +31.47% | ||
| May 30, 2025 | $0.0000428 | -19.82% | ||
| May 29, 2025 | $0.0000541 | -41.08% | ||
| May 28, 2025 | $0.00002 | -3.44% | ||
| May 27, 2025 | $0.0000207 | +6.02% | ||
| May 26, 2025 | $0.00002 | -13.22% | ||
| May 25, 2025 | $0.000023 | -9.83% | ||
| May 24, 2025 | $0.0000256 | -2.13% | ||
| May 23, 2025 | $0.0000261 | -4.88% | ||