Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ooki Protocol Historical Data

OOKI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2024 $0.00033
-14.17%
$4.57 million $5.97 million
Nov 2, 2024 $0.000384
+4.76%
$3.9 million $13.21 million
Nov 1, 2024 $0.000367
-9.73%
$3.72 million $6 million
Oct 31, 2024 $0.000405
-19.37%
$4.1 million $5.89 million
Oct 30, 2024 $0.000501
-8.39%
$5.08 million $7.53 million
Oct 29, 2024 $0.000547
+0.40%
$5.54 million $6.25 million
Oct 28, 2024 $0.000545
-13.97%
$5.52 million $4.23 million
Oct 27, 2024 $0.000634
-3.58%
$6.43 million $5.46 million
Oct 26, 2024 $0.000658
+0.78%
$5.89 million $7.63 million
Oct 25, 2024 $0.000653
-15.07%
$5.84 million $7.92 million
Oct 24, 2024 $0.00077
-13.15%
$6.88 million $23.72 million
Oct 23, 2024 $0.000885
-35.00%
$7.91 million $28.68 million
Oct 22, 2024 $0.00136
-0.28%
$12.19 million $785,085
Oct 21, 2024 $0.00137
-2.19%
$12.22 million $966,330
Oct 20, 2024 $0.0014
+3.66%
$12.5 million $1.05 million
Oct 19, 2024 $0.00135
+0.61%
$12.05 million $531,948
Oct 18, 2024 $0.00134
+2.96%
$11.98 million $514,184
Oct 17, 2024 $0.0013
-1.64%
$11.64 million $688,763
Oct 16, 2024 $0.00132
+0.06%
$11.83 million $1.4 million
Oct 15, 2024 $0.00132
-3.70%
$11.84 million $1.16 million
Oct 14, 2024 $0.00138
+2.01%
$12.31 million $2.22 million
Oct 13, 2024 $0.00135
+3.24%
$12.06 million $2.78 million
Oct 12, 2024 $0.00131
+0.34%
$11.69 million $3.13 million
Oct 11, 2024 $0.0013
+3.54%
$11.63 million $862,265
Oct 10, 2024 $0.00126
-6.85%
$11.23 million $5.56 million
Oct 9, 2024 $0.00135
+5.23%
$12.06 million $7.45 million
Oct 8, 2024 $0.00128
+1.24%
$11.46 million $1.64 million
Oct 7, 2024 $0.00127
-0.35%
$11.32 million $1.08 million
Oct 6, 2024 $0.00127
+0.76%
$11.36 million $4.32 million
Oct 5, 2024 $0.00126
-0.19%
$11.27 million $391,693
Oct 4, 2024 $0.00126
+2.08%
$11.29 million $593,477
Oct 3, 2024 $0.00123
+0.60%
$11.03 million $1.03 million
Oct 2, 2024 $0.00123
-1.57%
$10.97 million $1 million
Oct 1, 2024 $0.00125
-8.66%
$11.14 million $1.36 million
Sep 30, 2024 $0.00136
-6.87%
$12.2 million $5.57 million
Sep 29, 2024 $0.00146
+3.51%
$13.1 million $1.37 million
Sep 28, 2024 $0.00141
-5.59%
$12.42 million $957,475
Sep 27, 2024 $0.0015
+0.88%
$13.15 million $1.51 million
Sep 26, 2024 $0.00148
+1.97%
$13.03 million $1.46 million
Sep 25, 2024 $0.00146
-0.41%
$12.78 million $1.52 million
Sep 24, 2024 $0.00146
+5.69%
$12.83 million $6.99 million
Sep 23, 2024 $0.00138
+4.20%
$12.14 million $1.37 million
Sep 22, 2024 $0.00133
-4.65%
$11.65 million $1.16 million
Sep 21, 2024 $0.00139
+2.32%
$12.22 million $880,103
Sep 20, 2024 $0.00136
+1.90%
$11.94 million $1.46 million
Sep 19, 2024 $0.00134
+2.59%
$11.74 million $3.22 million
Sep 18, 2024 $0.0013
+2.08%
$11.44 million $826,331
Sep 17, 2024 $0.00127
+3.33%
$11.18 million $909,495
Sep 16, 2024 $0.00123
-1.69%
$10.82 million $742,918
Sep 15, 2024 $0.00125
-6.07%
$11.01 million $724,879