Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ooki Protocol Historical Data

OOKI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2024 $0.00133
-1.00%
$11.71 million $761,065
Sep 13, 2024 $0.00135
+2.51%
$11.82 million $757,899
Sep 12, 2024 $0.00131
+3.58%
$11.52 million $659,779
Sep 11, 2024 $0.00127
-2.71%
$11.12 million $997,497
Sep 10, 2024 $0.0013
+1.24%
$11.43 million $933,038
Sep 9, 2024 $0.00129
+3.81%
$11.3 million $2.77 million
Sep 8, 2024 $0.00124
+0.20%
$10.88 million $1.14 million
Sep 7, 2024 $0.00124
-0.38%
$10.87 million $884,245
Sep 6, 2024 $0.00124
-1.73%
$10.91 million $1.98 million
Sep 5, 2024 $0.00126
-3.92%
$11.1 million $1.07 million
Sep 4, 2024 $0.00131
-1.49%
$11.54 million $1.58 million
Sep 3, 2024 $0.00133
-2.72%
$11.7 million $3.74 million
Sep 2, 2024 $0.00137
-3.59%
$12.03 million $13.09 million
Sep 1, 2024 $0.00142
+9.85%
$12.5 million $8.58 million
Aug 31, 2024 $0.0013
-3.59%
$11.38 million $1.1 million
Aug 30, 2024 $0.00134
-3.73%
$11.8 million $1.33 million
Aug 29, 2024 $0.0014
+5.12%
$12.26 million $2.23 million
Aug 28, 2024 $0.00133
+1.35%
$11.66 million $4.19 million
Aug 27, 2024 $0.00131
-9.92%
$11.51 million $2.01 million
Aug 26, 2024 $0.00146
-4.17%
$12.77 million $3.66 million
Aug 25, 2024 $0.00152
-2.69%
$13.32 million $1.22 million
Aug 24, 2024 $0.00156
+2.02%
$13.6 million $1.67 million
Aug 23, 2024 $0.00153
+7.83%
$13.32 million $2.13 million
Aug 22, 2024 $0.00141
+0.13%
$12.35 million $1.16 million
Aug 21, 2024 $0.00141
+4.42%
$12.33 million $1.75 million
Aug 20, 2024 $0.00135
+2.65%
$11.81 million $1.66 million
Aug 19, 2024 $0.00132
+1.21%
$11.53 million $2.01 million
Aug 18, 2024 $0.00131
+5.36%
$11.39 million $1.41 million
Aug 17, 2024 $0.00124
+0.86%
$10.75 million $540,056
Aug 16, 2024 $0.00123
+2.86%
$10.66 million $881,730
Aug 15, 2024 $0.00119
-6.44%
$10.35 million $857,452
Aug 14, 2024 $0.00127
-4.95%
$11.05 million $1.1 million
Aug 13, 2024 $0.00134
-3.21%
$11.62 million $1.11 million
Aug 12, 2024 $0.00139
+2.44%
$12.02 million $1.16 million
Aug 11, 2024 $0.00135
-5.63%
$11.75 million $2.8 million
Aug 10, 2024 $0.00144
+1.63%
$12.28 million $927,049
Aug 9, 2024 $0.00141
-0.77%
$12.09 million $1.3 million
Aug 8, 2024 $0.00142
+10.44%
$12.18 million $1.12 million
Aug 7, 2024 $0.00129
-1.37%
$11.02 million $2.6 million
Aug 6, 2024 $0.00131
+5.15%
$11.21 million $1.6 million
Aug 5, 2024 $0.00125
-4.85%
$10.66 million $1.77 million
Aug 4, 2024 $0.00131
-4.22%
$11.23 million $1.16 million
Aug 3, 2024 $0.00137
-5.22%
$11.71 million $1.08 million
Aug 2, 2024 $0.00144
-7.73%
$12.35 million $954,231
Aug 1, 2024 $0.00157
-0.85%
$13.39 million $993,854
Jul 31, 2024 $0.00158
-4.38%
$13.51 million $1.39 million
Jul 30, 2024 $0.00165
-4.32%
$14.14 million $2.83 million
Jul 29, 2024 $0.00173
+7.89%
$14.8 million $3.39 million
Jul 28, 2024 $0.0016
-3.34%
$13.7 million $1.38 million
Jul 27, 2024 $0.00166
-3.62%
$14.09 million $2.53 million