Ooki Protocol Historical Data

OOKI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.00379
-6.88%
$ 17.24 million $ 3.67 million
Mar 8, 2023 $ 0.00407
-4.82%
$ 18.52 million $ 3.62 million
Mar 7, 2023 $ 0.00428
-3.41%
$ 19.45 million $ 4.02 million
Mar 6, 2023 $ 0.00443
-1.30%
$ 20.14 million $ 2.31 million
Mar 5, 2023 $ 0.00449
+0.43%
$ 20.4 million $ 2.06 million
Mar 4, 2023 $ 0.00447
+0.08%
$ 20.31 million $ 3.49 million
Mar 3, 2023 $ 0.00447
-9.64%
$ 20.3 million $ 5.52 million
Mar 2, 2023 $ 0.00494
-2.91%
$ 22.46 million $ 4.04 million
Mar 1, 2023 $ 0.00509
+3.13%
$ 23.07 million $ 4.57 million
Feb 28, 2023 $ 0.00494
-3.57%
$ 22.35 million $ 3.86 million
Feb 27, 2023 $ 0.00512
-2.60%
$ 23.18 million $ 4.84 million
Feb 26, 2023 $ 0.00526
+4.02%
$ 23.8 million $ 7.86 million
Feb 25, 2023 $ 0.00505
-0.12%
$ 22.88 million $ 7.7 million
Feb 24, 2023 $ 0.00506
-7.72%
$ 22.9 million $ 20.7 million
Feb 23, 2023 $ 0.00548
+9.70%
$ 24.81 million $ 17.18 million
Feb 22, 2023 $ 0.005
-4.32%
$ 22.62 million $ 8.67 million
Feb 21, 2023 $ 0.00522
+2.22%
$ 23.64 million $ 13.47 million
Feb 20, 2023 $ 0.00511
-0.01%
$ 23.13 million $ 15.19 million
Feb 19, 2023 $ 0.00511
+8.44%
$ 23.13 million $ 17.51 million
Feb 18, 2023 $ 0.00471
-0.43%
$ 21.33 million $ 4.88 million
Feb 17, 2023 $ 0.00473
+2.78%
$ 21.41 million $ 9.54 million
Feb 16, 2023 $ 0.0046
+3.74%
$ 20.82 million $ 33.26 million
Feb 15, 2023 $ 0.00444
+4.13%
$ 20.07 million $ 3.51 million
Feb 14, 2023 $ 0.00426
+3.58%
$ 19.27 million $ 4.32 million
Feb 13, 2023 $ 0.00412
-2.80%
$ 18.6 million $ 3.87 million
Feb 12, 2023 $ 0.00423
-1.55%
$ 19.13 million $ 3.09 million
Feb 11, 2023 $ 0.0043
+0.11%
$ 19.41 million $ 2.97 million
Feb 10, 2023 $ 0.0043
+1.03%
$ 19.38 million $ 4.49 million
Feb 9, 2023 $ 0.00425
-7.89%
$ 19.18 million $ 8.71 million
Feb 8, 2023 $ 0.00462
-0.86%
$ 20.82 million $ 6.3 million
Feb 7, 2023 $ 0.00466
+4.36%
$ 21 million $ 6.68 million
Feb 6, 2023 $ 0.00446
+0.57%
$ 20.12 million $ 4.67 million
Feb 5, 2023 $ 0.00444
-3.52%
$ 20 million $ 8.4 million
Feb 4, 2023 $ 0.0046
-0.53%
$ 20.73 million $ 7.97 million
Feb 3, 2023 $ 0.00462
-4.07%
$ 20.83 million $ 26.42 million
Feb 2, 2023 $ 0.00482
+21.55%
$ 21.64 million $ 45.41 million
Feb 1, 2023 $ 0.00396
+2.49%
$ 17.8 million $ 4.3 million
Jan 31, 2023 $ 0.00387
+0.98%
$ 17.37 million $ 3.94 million
Jan 30, 2023 $ 0.00383
-7.83%
$ 17.2 million $ 7.66 million
Jan 29, 2023 $ 0.00415
+4.68%
$ 18.65 million $ 9.93 million
Jan 28, 2023 $ 0.00397
-1.54%
$ 17.82 million $ 4.17 million
Jan 27, 2023 $ 0.00403
-0.39%
$ 18.1 million $ 6.63 million
Jan 26, 2023 $ 0.00405
-1.50%
$ 18.17 million $ 4.65 million
Jan 25, 2023 $ 0.00411
+3.14%
$ 18.46 million $ 16.7 million
Jan 24, 2023 $ 0.00399
+2.50%
$ 17.9 million $ 20.23 million
Jan 23, 2023 $ 0.00389
+2.64%
$ 17.46 million $ 5.28 million
Jan 22, 2023 $ 0.00379
-2.41%
$ 17.01 million $ 4.29 million
Jan 21, 2023 $ 0.00389
+4.39%
$ 17.43 million $ 5.41 million
Jan 20, 2023 $ 0.00372
+5.30%
$ 16.69 million $ 2.98 million
Jan 19, 2023 $ 0.00353
+3.29%
$ 15.85 million $ 2.02 million