Ooki Protocol Historical Data

OOKI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00522
+2.22%
$ 23.64 million $ 13.47 million
Feb 20, 2023 $ 0.00511
-0.01%
$ 23.13 million $ 15.19 million
Feb 19, 2023 $ 0.00511
+8.44%
$ 23.13 million $ 17.51 million
Feb 18, 2023 $ 0.00471
-0.43%
$ 21.33 million $ 4.88 million
Feb 17, 2023 $ 0.00473
+2.78%
$ 21.41 million $ 9.54 million
Feb 16, 2023 $ 0.0046
+3.74%
$ 20.82 million $ 33.26 million
Feb 15, 2023 $ 0.00444
+4.13%
$ 20.07 million $ 3.51 million
Feb 14, 2023 $ 0.00426
+3.58%
$ 19.27 million $ 4.32 million
Feb 13, 2023 $ 0.00412
-2.80%
$ 18.6 million $ 3.87 million
Feb 12, 2023 $ 0.00423
-1.55%
$ 19.13 million $ 3.09 million
Feb 11, 2023 $ 0.0043
+0.11%
$ 19.41 million $ 2.97 million
Feb 10, 2023 $ 0.0043
+1.03%
$ 19.38 million $ 4.49 million
Feb 9, 2023 $ 0.00425
-7.89%
$ 19.18 million $ 8.71 million
Feb 8, 2023 $ 0.00462
-0.86%
$ 20.82 million $ 6.3 million
Feb 7, 2023 $ 0.00466
+4.36%
$ 21 million $ 6.68 million
Feb 6, 2023 $ 0.00446
+0.57%
$ 20.12 million $ 4.67 million
Feb 5, 2023 $ 0.00444
-3.52%
$ 20 million $ 8.4 million
Feb 4, 2023 $ 0.0046
-0.53%
$ 20.73 million $ 7.97 million
Feb 3, 2023 $ 0.00462
-4.07%
$ 20.83 million $ 26.42 million
Feb 2, 2023 $ 0.00482
+21.55%
$ 21.64 million $ 45.41 million
Feb 1, 2023 $ 0.00396
+2.49%
$ 17.8 million $ 4.3 million
Jan 31, 2023 $ 0.00387
+0.98%
$ 17.37 million $ 3.94 million
Jan 30, 2023 $ 0.00383
-7.83%
$ 17.2 million $ 7.66 million
Jan 29, 2023 $ 0.00415
+4.68%
$ 18.65 million $ 9.93 million
Jan 28, 2023 $ 0.00397
-1.54%
$ 17.82 million $ 4.17 million
Jan 27, 2023 $ 0.00403
-0.39%
$ 18.1 million $ 6.63 million
Jan 26, 2023 $ 0.00405
-1.50%
$ 18.17 million $ 4.65 million
Jan 25, 2023 $ 0.00411
+3.14%
$ 18.46 million $ 16.7 million
Jan 24, 2023 $ 0.00399
+2.50%
$ 17.9 million $ 20.23 million
Jan 23, 2023 $ 0.00389
+2.64%
$ 17.46 million $ 5.28 million
Jan 22, 2023 $ 0.00379
-2.41%
$ 17.01 million $ 4.29 million
Jan 21, 2023 $ 0.00389
+4.39%
$ 17.43 million $ 5.41 million
Jan 20, 2023 $ 0.00372
+5.30%
$ 16.69 million $ 2.98 million
Jan 19, 2023 $ 0.00353
+3.29%
$ 15.85 million $ 2.02 million
Jan 18, 2023 $ 0.00342
-8.47%
$ 15.34 million $ 4.75 million
Jan 17, 2023 $ 0.00374
-0.74%
$ 16.76 million $ 2.34 million
Jan 16, 2023 $ 0.00377
-0.16%
$ 16.89 million $ 6.33 million
Jan 15, 2023 $ 0.00377
+6.27%
$ 16.91 million $ 5.9 million
Jan 14, 2023 $ 0.00355
+1.11%
$ 15.91 million $ 5.57 million
Jan 13, 2023 $ 0.00351
+1.90%
$ 15.79 million $ 4.99 million
Jan 12, 2023 $ 0.00345
+4.37%
$ 15.44 million $ 9.3 million
Jan 11, 2023 $ 0.0033
+1.56%
$ 14.79 million $ 4.87 million
Jan 10, 2023 $ 0.00325
+1.98%
$ 14.57 million $ 2.04 million
Jan 9, 2023 $ 0.00319
-0.07%
$ 14.28 million $ 2.69 million
Jan 8, 2023 $ 0.00319
+2.04%
$ 14.29 million $ 1.65 million
Jan 7, 2023 $ 0.00313
+1.29%
$ 14.01 million $ 1.79 million
Jan 6, 2023 $ 0.00309
-0.47%
$ 13.83 million $ 1.28 million
Jan 5, 2023 $ 0.0031
-0.67%
$ 13.89 million $ 1.53 million
Jan 4, 2023 $ 0.00312
+2.66%
$ 13.99 million $ 1.83 million
Jan 3, 2023 $ 0.00304
-0.86%
$ 13.62 million $ 1.57 million