Ooki Protocol Historical Data

OOKI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00399
+0.51%
$ 17.62 million $ 7.76 million
Nov 28, 2022 $ 0.00397
+3.26%
$ 17.53 million $ 8.87 million
Nov 27, 2022 $ 0.00384
-1.65%
$ 16.99 million $ 21.9 million
Nov 26, 2022 $ 0.00389
+9.23%
$ 17.21 million $ 10.48 million
Nov 25, 2022 $ 0.00357
-1.10%
$ 15.76 million $ 2.65 million
Nov 24, 2022 $ 0.0036
-1.72%
$ 15.93 million $ 3.05 million
Nov 23, 2022 $ 0.00367
+1.80%
$ 16.21 million $ 13.22 million
Nov 22, 2022 $ 0.0036
+9.56%
$ 15.94 million $ 9.73 million
Nov 21, 2022 $ 0.00329
-11.71%
$ 14.53 million $ 22.1 million
Nov 20, 2022 $ 0.00378
+19.75%
$ 16.69 million $ 14.46 million
Nov 19, 2022 $ 0.00316
+1.46%
$ 13.96 million $ 3.56 million
Nov 18, 2022 $ 0.00311
-0.75%
$ 13.77 million $ 3.46 million
Nov 17, 2022 $ 0.00314
+1.21%
$ 13.88 million $ 1.54 million
Nov 16, 2022 $ 0.00311
-0.27%
$ 13.73 million $ 2.24 million
Nov 15, 2022 $ 0.00312
-2.79%
$ 13.77 million $ 2.56 million
Nov 14, 2022 $ 0.00321
+2.56%
$ 14.18 million $ 2.59 million
Nov 13, 2022 $ 0.00312
-2.84%
$ 13.81 million $ 4.09 million
Nov 12, 2022 $ 0.00322
+0.47%
$ 14.21 million $ 6.05 million
Nov 11, 2022 $ 0.0032
-7.04%
$ 14.13 million $ 3.35 million
Nov 10, 2022 $ 0.00344
+21.17%
$ 15.19 million $ 3.74 million
Nov 9, 2022 $ 0.00284
-26.73%
$ 12.55 million $ 4.3 million
Nov 8, 2022 $ 0.00387
-17.29%
$ 17.12 million $ 6.29 million
Nov 7, 2022 $ 0.00468
+1.37%
$ 20.68 million $ 5.89 million
Nov 6, 2022 $ 0.00462
-4.17%
$ 20.4 million $ 3.98 million
Nov 5, 2022 $ 0.00482
+3.25%
$ 21.3 million $ 6.31 million
Nov 4, 2022 $ 0.00467
+2.48%
$ 20.62 million $ 5.13 million
Nov 3, 2022 $ 0.00455
+5.71%
$ 18.7 million $ 5.83 million
Nov 2, 2022 $ 0.00431
-2.99%
$ 17.69 million $ 2.02 million
Nov 1, 2022 $ 0.00444
-0.59%
$ 18.23 million $ 1.56 million
Oct 31, 2022 $ 0.00447
-1.25%
$ 18.35 million $ 2.02 million
Oct 30, 2022 $ 0.00452
-1.18%
$ 18.58 million $ 2.57 million
Oct 29, 2022 $ 0.00458
+1.35%
$ 18.82 million $ 4.65 million
Oct 28, 2022 $ 0.00452
+1.48%
$ 18.56 million $ 2.33 million
Oct 27, 2022 $ 0.00445
-2.12%
$ 18.28 million $ 2.22 million
Oct 26, 2022 $ 0.00455
+1.03%
$ 18.67 million $ 2.04 million
Oct 25, 2022 $ 0.0045
+1.85%
$ 18.48 million $ 2.61 million
Oct 24, 2022 $ 0.00442
+0.36%
$ 18.14 million $ 3.16 million
Oct 23, 2022 $ 0.00439
+0.61%
$ 18.03 million $ 3.06 million
Oct 22, 2022 $ 0.00436
+4.32%
$ 17.9 million $ 10.54 million
Oct 21, 2022 $ 0.00418
-1.14%
$ 17.15 million $ 1.77 million
Oct 20, 2022 $ 0.00423
-3.72%
$ 17.35 million $ 5.46 million
Oct 19, 2022 $ 0.00439
+3.56%
$ 18.02 million $ 18.05 million
Oct 18, 2022 $ 0.00424
-0.32%
$ 17.39 million $ 3.44 million
Oct 17, 2022 $ 0.00425
-1.18%
$ 17.45 million $ 3.09 million
Oct 16, 2022 $ 0.00431
-0.77%
$ 17.66 million $ 15.09 million
Oct 15, 2022 $ 0.00435
+7.98%
$ 17.82 million $ 7.46 million
Oct 14, 2022 $ 0.00402
-1.57%
$ 16.51 million $ 3.8 million
Oct 13, 2022 $ 0.00409
-1.92%
$ 16.77 million $ 4.24 million
Oct 12, 2022 $ 0.00417
+0.92%
$ 17.11 million $ 3.76 million
Oct 11, 2022 $ 0.00414
-5.89%
$ 16.95 million $ 2.83 million