Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ooki Protocol Historical Data

OOKI Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2023 $0.00416
+5.49%
$18.92 million $5.68 million
Mar 13, 2023 $0.00394
+2.62%
$17.91 million $4.61 million
Mar 12, 2023 $0.00384
+6.93%
$17.45 million $2.92 million
Mar 11, 2023 $0.00359
-3.12%
$16.32 million $2.86 million
Mar 10, 2023 $0.0037
-2.35%
$16.84 million $3.72 million
Mar 9, 2023 $0.00379
-6.88%
$17.24 million $3.67 million
Mar 8, 2023 $0.00407
-4.82%
$18.52 million $3.62 million
Mar 7, 2023 $0.00428
-3.41%
$19.45 million $4.02 million
Mar 6, 2023 $0.00443
-1.30%
$20.14 million $2.31 million
Mar 5, 2023 $0.00449
+0.43%
$20.4 million $2.06 million
Mar 4, 2023 $0.00447
+0.08%
$20.31 million $3.49 million
Mar 3, 2023 $0.00447
-9.64%
$20.3 million $5.52 million
Mar 2, 2023 $0.00494
-2.91%
$22.46 million $4.04 million
Mar 1, 2023 $0.00509
+3.13%
$23.07 million $4.57 million
Feb 28, 2023 $0.00494
-3.57%
$22.35 million $3.86 million
Feb 27, 2023 $0.00512
-2.60%
$23.18 million $4.84 million
Feb 26, 2023 $0.00526
+4.02%
$23.8 million $7.86 million
Feb 25, 2023 $0.00505
-0.12%
$22.88 million $7.7 million
Feb 24, 2023 $0.00506
-7.72%
$22.9 million $20.7 million
Feb 23, 2023 $0.00548
+9.70%
$24.81 million $17.18 million
Feb 22, 2023 $0.005
-4.32%
$22.62 million $8.67 million
Feb 21, 2023 $0.00522
+2.22%
$23.64 million $13.47 million
Feb 20, 2023 $0.00511
-0.01%
$23.13 million $15.19 million
Feb 19, 2023 $0.00511
+8.44%
$23.13 million $17.51 million
Feb 18, 2023 $0.00471
-0.43%
$21.33 million $4.88 million
Feb 17, 2023 $0.00473
+2.78%
$21.41 million $9.54 million
Feb 16, 2023 $0.0046
+3.74%
$20.82 million $33.26 million
Feb 15, 2023 $0.00444
+4.13%
$20.07 million $3.51 million
Feb 14, 2023 $0.00426
+3.58%
$19.27 million $4.32 million
Feb 13, 2023 $0.00412
-2.80%
$18.6 million $3.87 million
Feb 12, 2023 $0.00423
-1.55%
$19.13 million $3.09 million
Feb 11, 2023 $0.0043
+0.11%
$19.41 million $2.97 million
Feb 10, 2023 $0.0043
+1.03%
$19.38 million $4.49 million
Feb 9, 2023 $0.00425
-7.89%
$19.18 million $8.71 million
Feb 8, 2023 $0.00462
-0.86%
$20.82 million $6.3 million
Feb 7, 2023 $0.00466
+4.36%
$21 million $6.68 million
Feb 6, 2023 $0.00446
+0.57%
$20.12 million $4.67 million
Feb 5, 2023 $0.00444
-3.52%
$20 million $8.4 million
Feb 4, 2023 $0.0046
-0.53%
$20.73 million $7.97 million
Feb 3, 2023 $0.00462
-4.07%
$20.83 million $26.42 million
Feb 2, 2023 $0.00482
+21.55%
$21.64 million $45.41 million
Feb 1, 2023 $0.00396
+2.49%
$17.8 million $4.3 million
Jan 31, 2023 $0.00387
+0.98%
$17.37 million $3.94 million
Jan 30, 2023 $0.00383
-7.83%
$17.2 million $7.66 million
Jan 29, 2023 $0.00415
+4.68%
$18.65 million $9.93 million
Jan 28, 2023 $0.00397
-1.54%
$17.82 million $4.17 million
Jan 27, 2023 $0.00403
-0.39%
$18.1 million $6.63 million
Jan 26, 2023 $0.00405
-1.50%
$18.17 million $4.65 million
Jan 25, 2023 $0.00411
+3.14%
$18.46 million $16.7 million
Jan 24, 2023 $0.00399
+2.50%
$17.9 million $20.23 million