Ooki Protocol Historical Data

OOKI Page 28
Download
Date Close Price change Market cap Trading volume
Aug 5, 2022 $ 0.00631
+1.21%
$ 24.23 million $ 5.08 million
Aug 4, 2022 $ 0.00623
+0.44%
$ 23.96 million $ 6.77 million
Aug 3, 2022 $ 0.00621
+2.30%
$ 23.85 million $ 6.63 million
Aug 2, 2022 $ 0.00608
-4.45%
$ 23.35 million $ 11.23 million
Aug 1, 2022 $ 0.00634
+9.43%
$ 24.37 million $ 43.07 million
Jul 31, 2022 $ 0.0058
-0.48%
$ 22.27 million $ 6.31 million
Jul 30, 2022 $ 0.00583
-1.21%
$ 22.4 million $ 9.13 million
Jul 29, 2022 $ 0.0059
+0.31%
$ 22.67 million $ 28 million
Jul 28, 2022 $ 0.00588
-10.02%
$ 22.49 million $ 42.81 million
Jul 27, 2022 $ 0.00652
+39.59%
$ 24.92 million $ 191.27 million
Jul 26, 2022 $ 0.00466
-2.73%
$ 17.81 million $ 1.7 million
Jul 25, 2022 $ 0.00479
-3.32%
$ 18.31 million $ 2.97 million
Jul 24, 2022 $ 0.00496
-0.96%
$ 18.94 million $ 1.89 million
Jul 23, 2022 $ 0.005
+4.06%
$ 19.12 million $ 2.22 million
Jul 22, 2022 $ 0.00481
-6.29%
$ 18.37 million $ 2.64 million
Jul 21, 2022 $ 0.00513
+4.09%
$ 19.61 million $ 2.42 million
Jul 20, 2022 $ 0.00492
-4.69%
$ 18.76 million $ 4.46 million
Jul 19, 2022 $ 0.00516
-4.90%
$ 19.68 million $ 9.62 million
Jul 18, 2022 $ 0.00546
+6.78%
$ 20.83 million $ 25.33 million
Jul 17, 2022 $ 0.00512
+3.59%
$ 19.51 million $ 14.6 million
Jul 16, 2022 $ 0.00494
+8.06%
$ 18.83 million $ 7.34 million
Jul 15, 2022 $ 0.00457
-1.81%
$ 17.43 million $ 5.5 million
Jul 14, 2022 $ 0.00464
+4.79%
$ 17.69 million $ 6.35 million
Jul 13, 2022 $ 0.00443
+4.88%
$ 16.88 million $ 3.84 million
Jul 12, 2022 $ 0.00422
-7.97%
$ 16.09 million $ 4.57 million
Jul 11, 2022 $ 0.00459
-10.59%
$ 17.49 million $ 10.66 million
Jul 10, 2022 $ 0.00515
+13.65%
$ 19.64 million $ 18.78 million
Jul 9, 2022 $ 0.00453
+0.76%
$ 17.28 million $ 1.79 million
Jul 8, 2022 $ 0.0045
-3.99%
$ 17.16 million $ 3.53 million
Jul 7, 2022 $ 0.00469
+2.98%
$ 17.88 million $ 20.74 million
Jul 6, 2022 $ 0.00455
+10.84%
$ 17.32 million $ 20.59 million
Jul 5, 2022 $ 0.0041
-2.24%
$ 15.63 million $ 1.39 million
Jul 4, 2022 $ 0.0042
+3.07%
$ 15.99 million $ 1.59 million
Jul 3, 2022 $ 0.00407
-1.81%
$ 15.51 million $ 2.66 million
Jul 2, 2022 $ 0.00415
-2.58%
$ 15.68 million $ 2.51 million
Jul 1, 2022 $ 0.00425
+0.21%
$ 16.08 million $ 7.57 million
Jun 30, 2022 $ 0.00425
-2.08%
$ 16.05 million $ 3.08 million
Jun 29, 2022 $ 0.00434
-0.40%
$ 16.39 million $ 2.21 million
Jun 28, 2022 $ 0.00435
-2.38%
$ 16.45 million $ 1.76 million
Jun 27, 2022 $ 0.00446
-1.74%
$ 16.85 million $ 3.99 million
Jun 26, 2022 $ 0.00454
+1.41%
$ 17.16 million $ 6.97 million
Jun 25, 2022 $ 0.00448
-2.10%
$ 16.91 million $ 5.15 million
Jun 24, 2022 $ 0.00457
+7.83%
$ 17.27 million $ 15.02 million
Jun 23, 2022 $ 0.00424
+8.01%
$ 16.02 million $ 4.09 million
Jun 22, 2022 $ 0.00393
-6.75%
$ 14.83 million $ 2.65 million
Jun 21, 2022 $ 0.00421
+5.23%
$ 15.9 million $ 5.49 million
Jun 20, 2022 $ 0.004
+0.91%
$ 15.11 million $ 3.97 million
Jun 19, 2022 $ 0.00396
+4.40%
$ 14.95 million $ 2.98 million
Jun 18, 2022 $ 0.00379
-5.67%
$ 14.31 million $ 3.21 million
Jun 17, 2022 $ 0.00402
+4.42%
$ 15.17 million $ 2.01 million