Ooki Protocol Historical Data

OOKI Page 29
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.00691
+0.71%
$ 28.04 million $ 4.88 million
Aug 20, 2022 $ 0.00686
+6.83%
$ 27.84 million $ 7.7 million
Aug 19, 2022 $ 0.00642
-11.82%
$ 25.97 million $ 21.51 million
Aug 18, 2022 $ 0.00728
+0.92%
$ 29.43 million $ 23.23 million
Aug 17, 2022 $ 0.0072
-6.08%
$ 29.12 million $ 8.69 million
Aug 16, 2022 $ 0.00767
+3.70%
$ 31 million $ 16.49 million
Aug 15, 2022 $ 0.0074
-0.32%
$ 29.9 million $ 8.97 million
Aug 14, 2022 $ 0.00742
-1.60%
$ 29.95 million $ 19.15 million
Aug 13, 2022 $ 0.00754
-2.55%
$ 30.44 million $ 41.61 million
Aug 12, 2022 $ 0.00774
+27.97%
$ 31.25 million $ 72.08 million
Aug 11, 2022 $ 0.00605
-0.73%
$ 24.42 million $ 4.9 million
Aug 10, 2022 $ 0.0061
+2.65%
$ 24.6 million $ 6.59 million
Aug 9, 2022 $ 0.00594
-6.31%
$ 23.96 million $ 6.39 million
Aug 8, 2022 $ 0.00634
+0.28%
$ 25.57 million $ 5.76 million
Aug 7, 2022 $ 0.00631
-0.18%
$ 25.46 million $ 4.4 million
Aug 6, 2022 $ 0.00632
+0.34%
$ 24.29 million $ 5.96 million
Aug 5, 2022 $ 0.00631
+1.21%
$ 24.23 million $ 5.08 million
Aug 4, 2022 $ 0.00623
+0.44%
$ 23.96 million $ 6.77 million
Aug 3, 2022 $ 0.00621
+2.30%
$ 23.85 million $ 6.63 million
Aug 2, 2022 $ 0.00608
-4.45%
$ 23.35 million $ 11.23 million
Aug 1, 2022 $ 0.00634
+9.43%
$ 24.37 million $ 43.07 million
Jul 31, 2022 $ 0.0058
-0.48%
$ 22.27 million $ 6.31 million
Jul 30, 2022 $ 0.00583
-1.21%
$ 22.4 million $ 9.13 million
Jul 29, 2022 $ 0.0059
+0.31%
$ 22.67 million $ 28 million
Jul 28, 2022 $ 0.00588
-10.02%
$ 22.49 million $ 42.81 million
Jul 27, 2022 $ 0.00652
+39.59%
$ 24.92 million $ 191.27 million
Jul 26, 2022 $ 0.00466
-2.73%
$ 17.81 million $ 1.7 million
Jul 25, 2022 $ 0.00479
-3.32%
$ 18.31 million $ 2.97 million
Jul 24, 2022 $ 0.00496
-0.96%
$ 18.94 million $ 1.89 million
Jul 23, 2022 $ 0.005
+4.06%
$ 19.12 million $ 2.22 million
Jul 22, 2022 $ 0.00481
-6.29%
$ 18.37 million $ 2.64 million
Jul 21, 2022 $ 0.00513
+4.09%
$ 19.61 million $ 2.42 million
Jul 20, 2022 $ 0.00492
-4.69%
$ 18.76 million $ 4.46 million
Jul 19, 2022 $ 0.00516
-4.90%
$ 19.68 million $ 9.62 million
Jul 18, 2022 $ 0.00546
+6.78%
$ 20.83 million $ 25.33 million
Jul 17, 2022 $ 0.00512
+3.59%
$ 19.51 million $ 14.6 million
Jul 16, 2022 $ 0.00494
+8.06%
$ 18.83 million $ 7.34 million
Jul 15, 2022 $ 0.00457
-1.81%
$ 17.43 million $ 5.5 million
Jul 14, 2022 $ 0.00464
+4.79%
$ 17.69 million $ 6.35 million
Jul 13, 2022 $ 0.00443
+4.88%
$ 16.88 million $ 3.84 million
Jul 12, 2022 $ 0.00422
-7.97%
$ 16.09 million $ 4.57 million
Jul 11, 2022 $ 0.00459
-10.59%
$ 17.49 million $ 10.66 million
Jul 10, 2022 $ 0.00515
+13.65%
$ 19.64 million $ 18.78 million
Jul 9, 2022 $ 0.00453
+0.76%
$ 17.28 million $ 1.79 million
Jul 8, 2022 $ 0.0045
-3.99%
$ 17.16 million $ 3.53 million
Jul 7, 2022 $ 0.00469
+2.98%
$ 17.88 million $ 20.74 million
Jul 6, 2022 $ 0.00455
+10.84%
$ 17.32 million $ 20.59 million
Jul 5, 2022 $ 0.0041
-2.24%
$ 15.63 million $ 1.39 million
Jul 4, 2022 $ 0.0042
+3.07%
$ 15.99 million $ 1.59 million
Jul 3, 2022 $ 0.00407
-1.81%
$ 15.51 million $ 2.66 million