Ooki Protocol Historical Data

OOKI Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00385
-8.23%
$ 14.52 million $ 4.97 million
Jun 15, 2022 $ 0.00419
+1.46%
$ 15.82 million $ 5.9 million
Jun 14, 2022 $ 0.00413
+5.26%
$ 15.58 million $ 4.83 million
Jun 13, 2022 $ 0.00394
-10.89%
$ 14.84 million $ 8.24 million
Jun 12, 2022 $ 0.00442
-3.18%
$ 16.66 million $ 20.04 million
Jun 11, 2022 $ 0.00456
-5.57%
$ 17.21 million $ 5.43 million
Jun 10, 2022 $ 0.00484
-10.39%
$ 18.24 million $ 5.38 million
Jun 9, 2022 $ 0.0054
+1.89%
$ 20.24 million $ 2.94 million
Jun 8, 2022 $ 0.0053
-1.04%
$ 19.88 million $ 4.7 million
Jun 7, 2022 $ 0.00536
-0.83%
$ 20.09 million $ 4.45 million
Jun 6, 2022 $ 0.0054
+1.73%
$ 20.25 million $ 3.69 million
Jun 5, 2022 $ 0.00531
-2.39%
$ 19.91 million $ 2.89 million
Jun 4, 2022 $ 0.00544
-3.10%
$ 20.4 million $ 4.55 million
Jun 3, 2022 $ 0.00562
+3.94%
$ 21.05 million $ 17.15 million
Jun 2, 2022 $ 0.00541
+3.68%
$ 20.27 million $ 3.31 million
Jun 1, 2022 $ 0.00521
-13.72%
$ 19.55 million $ 7.75 million
May 31, 2022 $ 0.00603
+0.38%
$ 22.6 million $ 7 million
May 30, 2022 $ 0.00601
+13.00%
$ 22.51 million $ 14.81 million
May 29, 2022 $ 0.00532
-0.01%
$ 19.92 million $ 2.44 million
May 28, 2022 $ 0.00532
+4.19%
$ 19.92 million $ 4.1 million
May 27, 2022 $ 0.0051
-1.47%
$ 19.12 million $ 3.89 million
May 26, 2022 $ 0.00518
-9.90%
$ 19.36 million $ 4.69 million
May 25, 2022 $ 0.00575
-3.15%
$ 21.49 million $ 3.16 million
May 24, 2022 $ 0.00594
-0.21%
$ 22.18 million $ 4.97 million
May 23, 2022 $ 0.00595
-4.67%
$ 22.14 million $ 9.14 million
May 22, 2022 $ 0.00625
-1.10%
$ 23.25 million $ 13.54 million
May 21, 2022 $ 0.00632
+19.74%
$ 23.51 million $ 39.44 million
May 20, 2022 $ 0.00529
-6.97%
$ 19.64 million $ 5.41 million
May 19, 2022 $ 0.00569
+10.31%
$ 21.13 million $ 7.04 million
May 18, 2022 $ 0.00515
-15.41%
$ 19.12 million $ 5.13 million
May 17, 2022 $ 0.00609
+3.12%
$ 22.59 million $ 8.41 million
May 16, 2022 $ 0.00591
-14.08%
$ 21.91 million $ 19.56 million
May 15, 2022 $ 0.00688
+21.62%
$ 25.53 million $ 62.65 million
May 14, 2022 $ 0.00564
+10.76%
$ 20.93 million $ 47.4 million
May 13, 2022 $ 0.0051
+91.65%
$ 18.91 million $ 41.54 million
May 12, 2022 $ 0.00266
-22.65%
$ 9.87 million $ 7.03 million
May 11, 2022 $ 0.00344
-49.81%
$ 12.73 million $ 13.09 million
May 10, 2022 $ 0.00684
-1.06%
$ 25.36 million $ 9.7 million
May 9, 2022 $ 0.00693
-21.01%
$ 25.68 million $ 13.51 million
May 8, 2022 $ 0.00878
-5.69%
$ 32.52 million $ 5.69 million
May 7, 2022 $ 0.00931
-4.65%
$ 34.49 million $ 4.59 million
May 6, 2022 $ 0.00976
-3.57%
$ 36.17 million $ 6.27 million
May 5, 2022 $ 0.0101
-8.68%
$ 37.51 million $ 6.68 million
May 4, 2022 $ 0.0111
+7.11%
$ 41.1 million $ 8.13 million
May 3, 2022 $ 0.0104
-4.49%
$ 38.37 million $ 7.47 million
May 2, 2022 $ 0.0108
-2.40%
$ 40.18 million $ 5.53 million
May 1, 2022 $ 0.0111
-0.90%
$ 41.16 million $ 17.06 million
Apr 30, 2022 $ 0.0112
+0.81%
$ 41.4 million $ 53.03 million
Apr 29, 2022 $ 0.0111
-7.30%
$ 41.07 million $ 9.4 million
Apr 28, 2022 $ 0.012
-0.79%
$ 44.31 million $ 5.03 million