Ooki Protocol Historical Data

OOKI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.00163
+9.27%
$ 13.88 million $ 21.55 million
Jul 1 $ 0.00158
-16.19%
$ 12.69 million $ 16.49 million
Jun 24 $ 0.00184
+10.04%
$ 16.02 million $ 58.9 million
Jun 17 $ 0.00177
-15.00%
$ 14.02 million $ 14.48 million
Jun 10 $ 0.00207
-6.21%
$ 17.4 million $ 12.98 million
Jun 3 $ 0.00211
-10.31%
$ 18.46 million $ 32.41 million
May 27 $ 0.00235
+2.89%
$ 19.64 million $ 25.63 million
May 20 $ 0.00228
-3.59%
$ 18.97 million $ 22.25 million
May 13 $ 0.00222
+2.22%
$ 19.66 million $ 23.06 million
May 6 $ 0.00215
-10.75%
$ 17.93 million $ 35.62 million
Apr 29 $ 0.00231
+0.15%
$ 19.73 million $ 45.29 million
Apr 22 $ 0.00232
-5.99%
$ 18.91 million $ 27.3 million
Apr 15 $ 0.00244
+2.00%
$ 20.23 million $ 52.7 million
Apr 8 $ 0.00219
-34.81%
$ 19.25 million $ 38.69 million
Apr 1 $ 0.00338
-17.58%
$ 27.02 million $ 69.27 million
Mar 25 $ 0.00414
+27.94%
$ 32.89 million $ 128.84 million
Mar 18 $ 0.00317
-7.48%
$ 25.32 million $ 104.94 million
Mar 11 $ 0.00333
+13.81%
$ 26.66 million $ 309.57 million
Mar 4 $ 0.003
+17.96%
$ 22.3 million $ 62.68 million
Feb 26 $ 0.00254
+21.01%
$ 19.24 million $ 44.6 million
Feb 19 $ 0.0021
+5.63%
$ 15.79 million $ 32.48 million
Feb 12 $ 0.00199
+4.11%
$ 14.85 million $ 41.24 million
Feb 5 $ 0.00192
+3.58%
$ 13.97 million $ 10.05 million
Jan 29 $ 0.00186
-7.33%
$ 13.57 million $ 11.64 million
Jan 22 $ 0.00198
-1.96%
$ 12.89 million $ 38 million
Jan 15 $ 0.00203
-2.32%
$ 12.99 million $ 11.43 million
Jan 8 $ 0.00216
+7.54%
$ 13.34 million $ 13.52 million
Jan 1 $ 0.00208
-7.05%
$ 12.72 million $ 15.51 million
Dec 25 $ 0.00231
-3.29%
$ 14.16 million $ 28.89 million
Dec 18 $ 0.00228
+7.09%
$ 15.15 million $ 26.92 million
Dec 11 $ 0.00227
-0.52%
$ 13.49 million $ 121.07 million
Dec 4 $ 0.00242
+9.25%
$ 14.43 million $ 50.86 million
Nov 27 $ 0.00222
-0.60%
$ 13.42 million $ 45.7 million
Nov 20 $ 0.00219
-4.25%
$ 13.5 million $ 13.94 million
Nov 13 $ 0.00227
-8.09%
$ 13.81 million $ 20.31 million
Nov 6 $ 0.00235
+2.65%
$ 14.91 million $ 31.17 million
Oct 30 $ 0.00229
+14.02%
$ 13.91 million $ 130.62 million
Oct 23 $ 0.00201
+2.91%
$ 12.2 million $ 26.51 million
Oct 16 $ 0.00195
-11.81%
$ 11.85 million $ 110.94 million
Oct 9 $ 0.00248
+50.12%
$ 12.39 million $ 86.6 million
Oct 2 $ 0.0017
-7.13%
$ 9.19 million $ 11.99 million
Sep 25 $ 0.00183
+3.22%
$ 10.12 million $ 28.24 million
Sep 18 $ 0.00181
+7.06%
$ 9.64 million $ 16.55 million
Sep 11 $ 0.00177
-5.02%
$ 9.08 million $ 10.99 million
Sep 4 $ 0.002
+4.08%
$ 9.77 million $ 27.6 million
Aug 28 $ 0.00192
-11.38%
$ 10.09 million $ 11.84 million
Aug 21 $ 0.00217
-12.41%
$ 11.38 million $ 8.74 million
Aug 14 $ 0.00235
-13.11%
$ 11.57 million $ 9.69 million
Aug 7 $ 0.0027
-1.71%
$ 12.64 million $ 12.07 million
Jul 31 $ 0.00275
-8.48%
$ 12.85 million $ 16.3 million