Coinranking
Ooki Protocol Historical Data
OOKI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 21 | $0.000658 | -52.88% | ||
| Oct 14 | $0.0014 | +3.56% | ||
| Oct 7 | $0.00131 | +2.88% | ||
| Sep 30 | $0.00126 | -13.95% | ||
| Sep 23 | $0.00141 | +6.64% | ||
| Sep 16 | $0.00139 | +11.02% | ||
| Sep 9 | $0.00133 | +7.58% | ||
| Sep 2 | $0.00124 | -12.89% | ||
| Aug 26 | $0.00142 | -6.23% | ||
| Aug 19 | $0.00156 | +19.41% | ||
| Aug 12 | $0.00124 | -8.40% | ||
| Aug 5 | $0.00144 | +9.64% | ||
| Jul 29 | $0.00131 | -18.16% | ||
| Jul 22 | $0.00166 | -4.91% | ||
| Jul 15 | $0.00176 | +7.31% | ||
| Jul 8 | $0.00163 | +9.27% | ||
| Jul 1 | $0.00158 | -16.19% | ||
| Jun 24 | $0.00184 | +10.04% | ||
| Jun 17 | $0.00177 | -15.00% | ||
| Jun 10 | $0.00207 | -6.21% | ||
| Jun 3 | $0.00211 | -10.31% | ||
| May 27 | $0.00235 | +2.89% | ||
| May 20 | $0.00228 | -3.59% | ||
| May 13 | $0.00222 | +2.22% | ||
| May 6 | $0.00215 | -10.75% | ||
| Apr 29 | $0.00231 | +0.15% | ||
| Apr 22 | $0.00232 | -5.99% | ||
| Apr 15 | $0.00244 | +2.00% | ||
| Apr 8 | $0.00219 | -34.81% | ||
| Apr 1 | $0.00338 | -17.58% | ||
| Mar 25 | $0.00414 | +27.94% | ||
| Mar 18 | $0.00317 | -7.48% | ||
| Mar 11 | $0.00333 | +13.81% | ||
| Mar 4 | $0.003 | +17.96% | ||
| Feb 26 | $0.00254 | +21.01% | ||
| Feb 19 | $0.0021 | +5.63% | ||
| Feb 12 | $0.00199 | +4.11% | ||
| Feb 5 | $0.00192 | +3.58% | ||
| Jan 29 | $0.00186 | -7.33% | ||
| Jan 22 | $0.00198 | -1.96% | ||
| Jan 15 | $0.00203 | -2.32% | ||
| Jan 8 | $0.00216 | +7.54% | ||
| Jan 1 | $0.00208 | -7.05% | ||
| Dec 25 | $0.00231 | -3.29% | ||
| Dec 18 | $0.00228 | +7.09% | ||
| Dec 11 | $0.00227 | -0.52% | ||
| Dec 4 | $0.00242 | +9.25% | ||
| Nov 27 | $0.00222 | -0.60% | ||
| Nov 20 | $0.00219 | -4.25% | ||
| Nov 13 | $0.00227 | -8.09% | ||