Coinranking
Ooki Protocol Historical Data
OOKI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 24 | $ 0.003 | -1.79% | ||
| Jul 17 | $ 0.00306 | +1.86% | ||
| Jul 10 | $ 0.003 | +2.93% | ||
| Jul 3 | $ 0.00292 | +21.64% | ||
| Jun 26 | $ 0.0024 | -7.06% | ||
| Jun 19 | $ 0.0026 | +13.09% | ||
| Jun 12 | $ 0.00234 | +4.71% | ||
| Jun 5 | $ 0.00223 | -28.95% | ||
| May 29 | $ 0.00314 | -1.97% | ||
| May 22 | $ 0.00317 | +1.52% | ||
| May 15 | $ 0.00324 | +1.18% | ||
| May 8 | $ 0.00317 | -7.92% | ||
| May 1 | $ 0.00344 | -11.85% | ||
| Apr 24 | $ 0.00391 | -0.43% | ||
| Apr 17 | $ 0.00393 | -10.93% | ||
| Apr 10 | $ 0.00441 | +5.86% | ||
| Apr 3 | $ 0.00417 | +4.49% | ||
| Mar 27 | $ 0.00399 | +0.56% | ||
| Mar 20 | $ 0.00389 | -7.94% | ||
| Mar 13 | $ 0.00417 | +8.68% | ||
| Mar 6 | $ 0.00359 | -20.06% | ||
| Feb 27 | $ 0.00449 | -14.58% | ||
| Feb 20 | $ 0.00526 | +2.85% | ||
| Feb 13 | $ 0.00511 | +20.70% | ||
| Feb 6 | $ 0.00423 | -4.55% | ||
| Jan 30 | $ 0.00444 | +6.76% | ||
| Jan 23 | $ 0.00397 | +4.68% | ||
| Jan 16 | $ 0.00379 | +0.49% | ||
| Jan 9 | $ 0.00377 | +18.27% | ||
| Jan 2 | $ 0.00319 | +4.32% | ||
| Dec 26 | $ 0.00306 | -0.60% | ||
| Dec 19 | $ 0.00308 | -0.68% | ||
| Dec 12 | $ 0.0031 | -20.39% | ||
| Dec 5 | $ 0.00372 | -4.10% | ||
| Nov 28 | $ 0.00388 | +0.98% | ||
| Nov 21 | $ 0.00389 | +4.61% | ||
| Nov 14 | $ 0.00316 | +0.96% | ||
| Nov 7 | $ 0.00312 | -32.34% | ||
| Oct 31 | $ 0.00462 | +2.01% | ||
| Oct 24 | $ 0.00452 | +2.70% | ||
| Oct 17 | $ 0.00439 | +2.07% | ||
| Oct 10 | $ 0.00431 | -7.72% | ||
| Oct 3 | $ 0.00467 | -4.94% | ||
| Sep 26 | $ 0.00491 | -0.03% | ||
| Sep 19 | $ 0.00503 | -1.36% | ||
| Sep 12 | $ 0.0051 | -18.20% | ||
| Sep 5 | $ 0.00624 | -1.40% | ||
| Aug 29 | $ 0.00632 | -10.74% | ||
| Aug 22 | $ 0.0071 | +2.83% | ||
| Aug 15 | $ 0.00691 | -6.95% | ||