Ooki Protocol Historical Data

OOKI Page 4
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.00324
+1.18%
$ 14.24 million $ 9.66 million
May 8 $ 0.00317
-7.92%
$ 14.61 million $ 11.66 million
May 1 $ 0.00344
-11.85%
$ 15.7 million $ 12.86 million
Apr 24 $ 0.00391
-0.43%
$ 17.81 million $ 13.39 million
Apr 17 $ 0.00393
-10.93%
$ 17.9 million $ 28.23 million
Apr 10 $ 0.00441
+5.86%
$ 20.11 million $ 37.1 million
Apr 3 $ 0.00417
+4.49%
$ 18.99 million $ 36.74 million
Mar 27 $ 0.00399
+0.56%
$ 18.16 million $ 22.31 million
Mar 20 $ 0.00389
-7.94%
$ 18.06 million $ 17.8 million
Mar 13 $ 0.00417
+8.68%
$ 19.21 million $ 23.97 million
Mar 6 $ 0.00359
-20.06%
$ 17.45 million $ 20.2 million
Feb 27 $ 0.00449
-14.58%
$ 20.4 million $ 28.38 million
Feb 20 $ 0.00526
+2.85%
$ 23.8 million $ 90.77 million
Feb 13 $ 0.00511
+20.70%
$ 23.13 million $ 76.89 million
Feb 6 $ 0.00423
-4.55%
$ 19.13 million $ 36.92 million
Jan 30 $ 0.00444
+6.76%
$ 20 million $ 104.1 million
Jan 23 $ 0.00397
+4.68%
$ 18.65 million $ 57.66 million
Jan 16 $ 0.00379
+0.49%
$ 17.01 million $ 28.11 million
Jan 9 $ 0.00377
+18.27%
$ 16.91 million $ 35.36 million
Jan 2 $ 0.00319
+4.32%
$ 14.29 million $ 11.03 million
Dec 26 $ 0.00306
-0.60%
$ 13.69 million $ 16.94 million
Dec 19 $ 0.00308
-0.68%
$ 13.69 million $ 23.95 million
Dec 12 $ 0.0031
-20.39%
$ 13.78 million $ 23.59 million
Dec 5 $ 0.00372
-4.10%
$ 17.31 million $ 17.91 million
Nov 28 $ 0.00388
+0.98%
$ 17.25 million $ 34.31 million
Nov 21 $ 0.00389
+4.61%
$ 16.99 million $ 61.22 million
Nov 14 $ 0.00316
+0.96%
$ 16.69 million $ 15.95 million
Nov 7 $ 0.00312
-32.34%
$ 13.81 million $ 33.72 million
Oct 31 $ 0.00462
+2.01%
$ 20.4 million $ 26.84 million
Oct 24 $ 0.00452
+2.70%
$ 18.58 million $ 19.58 million
Oct 17 $ 0.00439
+2.07%
$ 18.03 million $ 45.41 million
Oct 10 $ 0.00431
-7.72%
$ 17.66 million $ 40.27 million
Oct 3 $ 0.00467
-4.94%
$ 19.12 million $ 28.37 million
Sep 26 $ 0.00491
-0.03%
$ 19.97 million $ 62.43 million
Sep 19 $ 0.00503
-1.36%
$ 19.97 million $ 42.94 million
Sep 12 $ 0.0051
-18.20%
$ 24.58 million $ 59.52 million
Sep 5 $ 0.00624
-1.40%
$ 26.26 million $ 54.21 million
Aug 29 $ 0.00632
-10.74%
$ 25.69 million $ 105.3 million
Aug 22 $ 0.0071
+2.83%
$ 28.84 million $ 86.58 million
Aug 15 $ 0.00691
-6.95%
$ 28.04 million $ 91.48 million
Aug 8 $ 0.00742
+17.42%
$ 29.98 million $ 156.48 million
Aug 1 $ 0.00631
+8.85%
$ 25.46 million $ 83.14 million
Jul 25 $ 0.0058
+17.00%
$ 22.27 million $ 282.19 million
Jul 18 $ 0.00496
-3.14%
$ 18.94 million $ 48.58 million
Jul 11 $ 0.00512
-0.29%
$ 19.51 million $ 52.85 million
Jul 4 $ 0.00515
+26.56%
$ 19.64 million $ 68.39 million
Jun 27 $ 0.00407
-10.31%
$ 15.51 million $ 23.77 million
Jun 20 $ 0.00454
+14.49%
$ 17.16 million $ 43.35 million
Jun 13 $ 0.00396
-10.32%
$ 14.95 million $ 32.16 million
Jun 6 $ 0.00442
-16.76%
$ 16.66 million $ 46.63 million