Coinranking
Ooki Protocol Historical Data
OOKI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 6 | $0.00235 | +2.65% | ||
| Oct 30 | $0.00229 | +14.02% | ||
| Oct 23 | $0.00201 | +2.91% | ||
| Oct 16 | $0.00195 | -11.81% | ||
| Oct 9 | $0.00248 | +50.12% | ||
| Oct 2 | $0.0017 | -7.13% | ||
| Sep 25 | $0.00183 | +3.22% | ||
| Sep 18 | $0.00181 | +7.06% | ||
| Sep 11 | $0.00177 | -5.02% | ||
| Sep 4 | $0.002 | +4.08% | ||
| Aug 28 | $0.00192 | -11.38% | ||
| Aug 21 | $0.00217 | -12.41% | ||
| Aug 14 | $0.00235 | -13.11% | ||
| Aug 7 | $0.0027 | -1.71% | ||
| Jul 31 | $0.00275 | -8.48% | ||
| Jul 24 | $0.003 | -1.79% | ||
| Jul 17 | $0.00306 | +1.86% | ||
| Jul 10 | $0.003 | +2.93% | ||
| Jul 3 | $0.00292 | +21.64% | ||
| Jun 26 | $0.0024 | -7.06% | ||
| Jun 19 | $0.0026 | +13.09% | ||
| Jun 12 | $0.00234 | +4.71% | ||
| Jun 5 | $0.00223 | -28.95% | ||
| May 29 | $0.00314 | -1.97% | ||
| May 22 | $0.00317 | +1.52% | ||
| May 15 | $0.00324 | +1.18% | ||
| May 8 | $0.00317 | -7.92% | ||
| May 1 | $0.00344 | -11.85% | ||
| Apr 24 | $0.00391 | -0.43% | ||
| Apr 17 | $0.00393 | -10.93% | ||
| Apr 10 | $0.00441 | +5.86% | ||
| Apr 3 | $0.00417 | +4.49% | ||
| Mar 27 | $0.00399 | +0.56% | ||
| Mar 20 | $0.00389 | -7.94% | ||
| Mar 13 | $0.00417 | +8.68% | ||
| Mar 6 | $0.00359 | -20.06% | ||
| Feb 27 | $0.00449 | -14.58% | ||
| Feb 20 | $0.00526 | +2.85% | ||
| Feb 13 | $0.00511 | +20.70% | ||
| Feb 6 | $0.00423 | -4.55% | ||
| Jan 30 | $0.00444 | +6.76% | ||
| Jan 23 | $0.00397 | +4.68% | ||
| Jan 16 | $0.00379 | +0.49% | ||
| Jan 9 | $0.00377 | +18.27% | ||
| Jan 2 | $0.00319 | +4.32% | ||
| Dec 26 | $0.00306 | -0.60% | ||
| Dec 19 | $0.00308 | -0.68% | ||
| Dec 12 | $0.0031 | -20.39% | ||
| Dec 5 | $0.00372 | -4.10% | ||
| Nov 28 | $0.00388 | +0.98% | ||