Coinranking
Ooki Protocol Historical Data
OOKI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 21 | $0.00389 | +4.61% | ||
| Nov 14 | $0.00316 | +0.96% | ||
| Nov 7 | $0.00312 | -32.34% | ||
| Oct 31 | $0.00462 | +2.01% | ||
| Oct 24 | $0.00452 | +2.70% | ||
| Oct 17 | $0.00439 | +2.07% | ||
| Oct 10 | $0.00431 | -7.72% | ||
| Oct 3 | $0.00467 | -4.94% | ||
| Sep 26 | $0.00491 | -0.03% | ||
| Sep 19 | $0.00503 | -1.36% | ||
| Sep 12 | $0.0051 | -18.20% | ||
| Sep 5 | $0.00624 | -1.40% | ||
| Aug 29 | $0.00632 | -10.74% | ||
| Aug 22 | $0.0071 | +2.83% | ||
| Aug 15 | $0.00691 | -6.95% | ||
| Aug 8 | $0.00742 | +17.42% | ||
| Aug 1 | $0.00631 | +8.85% | ||
| Jul 25 | $0.0058 | +17.00% | ||
| Jul 18 | $0.00496 | -3.14% | ||
| Jul 11 | $0.00512 | -0.29% | ||
| Jul 4 | $0.00515 | +26.56% | ||
| Jun 27 | $0.00407 | -10.31% | ||
| Jun 20 | $0.00454 | +14.49% | ||
| Jun 13 | $0.00396 | -10.32% | ||
| Jun 6 | $0.00442 | -16.76% | ||
| May 30 | $0.00531 | -0.13% | ||
| May 23 | $0.00532 | -14.90% | ||
| May 16 | $0.00625 | -9.03% | ||
| May 9 | $0.00688 | -21.56% | ||
| May 2 | $0.00878 | -21.01% | ||
| Apr 25 | $0.0111 | -12.08% | ||
| Apr 18 | $0.0126 | -5.86% | ||