Ooki Protocol Historical Data

OOKI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00491
-0.03%
$ 19.97 million $ 62.43 million
Sep 19 $ 0.00503
-1.36%
$ 19.97 million $ 42.94 million
Sep 12 $ 0.0051
-18.20%
$ 24.58 million $ 59.52 million
Sep 5 $ 0.00624
-1.40%
$ 26.26 million $ 54.21 million
Aug 29 $ 0.00632
-10.74%
$ 25.69 million $ 105.3 million
Aug 22 $ 0.0071
+2.83%
$ 28.84 million $ 86.58 million
Aug 15 $ 0.00691
-6.95%
$ 28.04 million $ 91.48 million
Aug 8 $ 0.00742
+17.42%
$ 29.98 million $ 156.48 million
Aug 1 $ 0.00631
+8.85%
$ 25.46 million $ 83.14 million
Jul 25 $ 0.0058
+17.00%
$ 22.27 million $ 282.19 million
Jul 18 $ 0.00496
-3.14%
$ 18.94 million $ 48.58 million
Jul 11 $ 0.00512
-0.29%
$ 19.51 million $ 52.85 million
Jul 4 $ 0.00515
+26.56%
$ 19.64 million $ 68.39 million
Jun 27 $ 0.00407
-10.31%
$ 15.51 million $ 23.77 million
Jun 20 $ 0.00454
+14.49%
$ 17.16 million $ 43.35 million
Jun 13 $ 0.00396
-10.32%
$ 14.95 million $ 32.16 million
Jun 6 $ 0.00442
-16.76%
$ 16.66 million $ 46.63 million
May 30 $ 0.00531
-0.13%
$ 19.91 million $ 57.46 million
May 23 $ 0.00532
-14.90%
$ 19.92 million $ 32.38 million
May 16 $ 0.00625
-9.03%
$ 23.25 million $ 98.52 million
May 9 $ 0.00688
-21.56%
$ 25.53 million $ 194.91 million
May 2 $ 0.00878
-21.01%
$ 32.52 million $ 44.36 million
Apr 25 $ 0.0111
-12.08%
$ 41.17 million $ 105.03 million
Apr 18 $ 0.0126
-5.86%
$ 46.78 million $ 44.36 million
Download