Ooki Protocol Historical Data

OOKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 19, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 18, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 17, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 16, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 15, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 14, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 13, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 12, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 11, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 10, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 9, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 8, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 7, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 6, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 5, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 4, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 3, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 2, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Aug 1, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 4
Jul 31, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Jul 30, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Jul 29, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Jul 28, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Jul 27, 2025 $ 0.0₆1
+0.00%
$ 24,976 $ 2
Jul 26, 2025 $ 0.0₆2
+4.00%
$ 15,390 $ 314
Jul 25, 2025 $ 0.0₆192
+3.57%
$ 14,791 $ 11
Jul 24, 2025 $ 0.0₆186
-15.06%
$ 14,281 $ 265
Jul 23, 2025 $ 0.0₆219
-78.14%
$ 16,825 $ 39
Jul 22, 2025 $ 0.0₅1
+0.00%
$ 76,950 $ 17
Jul 21, 2025 $ 0.0₅1
-70.90%
$ 76,950 $ 50
Jul 20, 2025 $ 0.0₅349
-3.27%
$ 268,710 $ 78,554
Jul 19, 2025 $ 0.0₅35
+29.74%
$ 136,953 $ 87,791
Jul 18, 2025 $ 0.0₅27
-36.06%
$ 105,559 $ 105
Jul 17, 2025 $ 0.0₅424
-10.74%
$ 165,962 $ 62,999
Jul 16, 2025 $ 0.0₅474
+17.73%
$ 185,394 $ 113,252
Jul 15, 2025 $ 0.0₅411
-33.42%
$ 160,768 $ 276,560
Jul 14, 2025 $ 0.0₅618
+2.02%
$ 241,476 $ 174,162
Jul 13, 2025 $ 0.0₅607
-10.51%
$ 237,259 $ 142,782
Jul 12, 2025 $ 0.0₅681
+13.37%
$ 151,799 $ 172,138
Jul 11, 2025 $ 0.0₅601
-5.14%
$ 133,922 $ 189,361
Jul 10, 2025 $ 0.0₅638
+5.69%
$ 141,612 $ 166,506
Jul 9, 2025 $ 0.0₅603
-5.82%
$ 134,517 $ 170,401
Jul 8, 2025 $ 0.0₅638
-11.26%
$ 142,294 $ 225,316
Jul 7, 2025 $ 0.0₅715
-8.78%
$ 159,355 $ 222,517
Jul 6, 2025 $ 0.0₅783
+0.04%
$ 174,600 $ 146,209
Jul 5, 2025 $ 0.0₅783
-2.04%
$ 174,535 $ 155,912
Jul 4, 2025 $ 0.0₅799
+3.76%
$ 178,161 $ 290,642
Jul 3, 2025 $ 0.0₅772
-6.21%
$ 172,055 $ 145,373
Jul 2, 2025 $ 0.0₅823
+2.03%
$ 183,513 $ 151,891