Ooki Protocol Historical Data

OOKI Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000649
-4.51%
$ 897,855 $ 107,363
Mar 8, 2025 $ 0.000068
+8.03%
$ 940,585 $ 92,154
Mar 7, 2025 $ 0.000063
-6.35%
$ 871,078 $ 95,955
Mar 6, 2025 $ 0.0000674
+0.33%
$ 932,193 $ 93,085
Mar 5, 2025 $ 0.0000672
-0.33%
$ 930,370 $ 105,659
Mar 4, 2025 $ 0.0000672
-4.52%
$ 929,561 $ 98,781
Mar 3, 2025 $ 0.0000704
-4.80%
$ 973,522 $ 96,395
Mar 2, 2025 $ 0.0000743
+3.91%
$ 1.03 million $ 90,652
Mar 1, 2025 $ 0.0000715
-0.15%
$ 988,990 $ 99,835
Feb 28, 2025 $ 0.0000716
-1.57%
$ 990,433 $ 95,098
Feb 27, 2025 $ 0.0000727
+0.44%
$ 1.01 million $ 104,665
Feb 26, 2025 $ 0.0000724
-0.96%
$ 1 million $ 101,921
Feb 25, 2025 $ 0.0000732
-1.40%
$ 1.01 million $ 106,735
Feb 24, 2025 $ 0.0000742
-5.28%
$ 1.03 million $ 116,475
Feb 23, 2025 $ 0.0000783
+5.40%
$ 1.08 million $ 120,163
Feb 22, 2025 $ 0.0000743
+0.55%
$ 1.03 million $ 107,675
Feb 21, 2025 $ 0.0000738
-4.05%
$ 1.02 million $ 111,207
Feb 20, 2025 $ 0.0000769
+3.04%
$ 1.06 million $ 103,937
Feb 19, 2025 $ 0.0000746
+0.19%
$ 1.03 million $ 126,920
Feb 18, 2025 $ 0.0000744
+0.44%
$ 1.03 million $ 112,099
Feb 17, 2025 $ 0.0000741
-2.15%
$ 1.02 million $ 101,229
Feb 16, 2025 $ 0.0000756
-10.43%
$ 1.05 million $ 118,405
Feb 15, 2025 $ 0.0000844
+6.87%
$ 1.17 million $ 108,386
Feb 14, 2025 $ 0.0000791
+6.19%
$ 1.09 million $ 119,912
Feb 13, 2025 $ 0.0000745
-1.27%
$ 1.03 million $ 113,477
Feb 12, 2025 $ 0.0000755
+0.04%
$ 1.04 million $ 103,360
Feb 11, 2025 $ 0.0000755
+1.39%
$ 1.04 million $ 132,764
Feb 10, 2025 $ 0.0000744
-0.08%
$ 1.03 million $ 120,653
Feb 9, 2025 $ 0.0000744
-0.47%
$ 1.03 million $ 105,430
Feb 8, 2025 $ 0.0000748
-0.07%
$ 1.03 million $ 95,263
Feb 7, 2025 $ 0.0000748
-1.51%
$ 1.04 million $ 105,151
Feb 6, 2025 $ 0.0000759
+0.36%
$ 1.05 million $ 106,366
Feb 5, 2025 $ 0.0000756
-4.15%
$ 1.05 million $ 108,291
Feb 4, 2025 $ 0.0000789
-1.68%
$ 1.09 million $ 130,088
Feb 3, 2025 $ 0.0000804
+1.06%
$ 1.11 million $ 155,345
Feb 2, 2025 $ 0.0000796
-0.90%
$ 1.1 million $ 215,512
Feb 1, 2025 $ 0.0000803
-6.84%
$ 1.11 million $ 102,204
Jan 31, 2025 $ 0.0000862
+3.87%
$ 1.19 million $ 102,695
Jan 30, 2025 $ 0.000083
-8.81%
$ 1.15 million $ 140,569
Jan 29, 2025 $ 0.000091
+3.14%
$ 1.26 million $ 112,528
Jan 28, 2025 $ 0.0000882
-0.15%
$ 1.22 million $ 115,362
Jan 27, 2025 $ 0.0000883
-5.72%
$ 1.22 million $ 144,467
Jan 26, 2025 $ 0.0000933
-2.59%
$ 1.29 million $ 133,923
Jan 25, 2025 $ 0.0000957
-0.80%
$ 1.32 million $ 116,842
Jan 24, 2025 $ 0.000097
+0.30%
$ 1.34 million $ 161,168
Jan 23, 2025 $ 0.0000966
+3.69%
$ 1.34 million $ 92,059
Jan 22, 2025 $ 0.0000931
-7.20%
$ 1.29 million $ 265,640
Jan 21, 2025 $ 0.000101
+33.81%
$ 1.39 million $ 562,228
Jan 20, 2025 $ 0.0000753
+0.53%
$ 1.04 million $ 243,118
Jan 19, 2025 $ 0.0000749
-13.49%
$ 1.04 million $ 153,140