Ooki Protocol Historical Data

OOKI
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 23 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 16 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 9 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Mar 2 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Feb 23 $ 0.0₆1
+0.00%
$ 572.52 million $ 0
Feb 16 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Feb 9 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Feb 2 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 26 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 19 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 12 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Jan 5 $ 0.0₆1
+0.00%
$ 24,976 $ 0
Dec 29 $ 0.0₆1
+0.00%
$ 24,976 $ 1
Dec 22 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 15 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 8 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Dec 1 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 24 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 17 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 10 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Nov 3 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 27 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 20 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 13 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Oct 6 $ 0.0₆1
+0.00%
$ 24,976 $ 8
Sep 29 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 22 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 15 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 8 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Sep 1 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 25 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 18 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Aug 11 $ 0.0₆1
+0.00%
$ 24,976 $ 7
Aug 4 $ 0.0₆1
+0.00%
$ 24,976 $ 6
Jul 28 $ 0.0₆1
+0.00%
$ 24,976 $ 11
Jul 21 $ 0.0₆2
-94.18%
$ 24,976 $ 697
Jul 14 $ 0.0₅35
-42.14%
$ 268,710 $ 714,869
Jul 7 $ 0.0₅681
-13.10%
$ 237,259 $ 1.15 million
Jun 30 $ 0.0₅783
-25.82%
$ 174,600 $ 1.36 million
Jun 23 $ 0.0000101
-17.90%
$ 234,979 $ 1.28 million
Jun 16 $ 0.0000133
-30.35%
$ 274,386 $ 1.85 million
Jun 9 $ 0.0000197
-38.26%
$ 425,188 $ 1.67 million
Jun 2 $ 0.0000321
-41.04%
$ 643,240 $ 2.14 million
May 26 $ 0.0000544
+136.05%
$ 1.01 million $ 3.25 million
May 19 $ 0.0000256
-27.92%
$ 377,352 $ 842,332
May 12 $ 0.0000371
-21.87%
$ 520,601 $ 608,311
May 5 $ 0.0000466
-2.98%
$ 656,841 $ 672,391
Apr 28 $ 0.0000481
+6.22%
$ 665,351 $ 757,527
Apr 21 $ 0.0000453
+5.61%
$ 626,188 $ 784,477
Download