Reef Finance Historical Data

REEF Page 10
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.000417
-7.06%
$ 3.73 million $ 514,548
Apr 5, 2025 $ 0.000462
-1.60%
$ 4.14 million $ 543,209
Apr 4, 2025 $ 0.00047
+11.79%
$ 4.2 million $ 517,052
Apr 3, 2025 $ 0.00042
+0.97%
$ 3.76 million $ 559,331
Apr 2, 2025 $ 0.000416
-8.87%
$ 3.72 million $ 514,394
Apr 1, 2025 $ 0.000459
-2.18%
$ 4.1 million $ 563,219
Mar 31, 2025 $ 0.000469
+4.02%
$ 4.19 million $ 564,441
Mar 30, 2025 $ 0.000451
-10.48%
$ 4.03 million $ 511,116
Mar 29, 2025 $ 0.000509
-1.25%
$ 4.55 million $ 6,371
Mar 28, 2025 $ 0.000516
-11.09%
$ 4.61 million $ 1.55 million
Mar 27, 2025 $ 0.00058
+13.00%
$ 5.19 million $ 1.88 million
Mar 26, 2025 $ 0.000513
+2.11%
$ 4.59 million $ 1.3 million
Mar 25, 2025 $ 0.000502
-15.15%
$ 4.49 million $ 2.79 million
Mar 24, 2025 $ 0.000592
+19.85%
$ 5.3 million $ 517
Mar 23, 2025 $ 0.00049
-8.24%
$ 4.38 million $ 8.31 million
Mar 22, 2025 $ 0.000534
+1.37%
$ 4.77 million $ 2.19 million
Mar 21, 2025 $ 0.000528
+2.10%
$ 4.72 million $ 4.21 million
Mar 20, 2025 $ 0.000516
-9.50%
$ 4.62 million $ 6.13 million
Mar 19, 2025 $ 0.000571
+7.31%
$ 5.1 million $ 6.71 million
Mar 18, 2025 $ 0.000532
+0.49%
$ 4.76 million $ 5.17 million
Mar 17, 2025 $ 0.000529
+4.53%
$ 4.73 million $ 4.14 million
Mar 16, 2025 $ 0.000506
-2.57%
$ 4.53 million $ 2.55 million
Mar 15, 2025 $ 0.00052
+4.99%
$ 4.66 million $ 2.04 million
Mar 14, 2025 $ 0.000504
-1.23%
$ 4.51 million $ 4.81 million
Mar 13, 2025 $ 0.000511
+6.31%
$ 4.57 million $ 1.8 million
Mar 12, 2025 $ 0.000485
-0.06%
$ 4.34 million $ 3.47 million
Mar 11, 2025 $ 0.000485
-0.80%
$ 4.34 million $ 4.67 million
Mar 10, 2025 $ 0.000489
-1.09%
$ 4.37 million $ 5.09 million
Mar 9, 2025 $ 0.000494
-11.61%
$ 4.42 million $ 1.68 million
Mar 8, 2025 $ 0.000559
-1.65%
$ 5 million $ 1.73 million
Mar 7, 2025 $ 0.000568
+1.47%
$ 5.09 million $ 4.14 million
Mar 6, 2025 $ 0.00056
-0.55%
$ 5.01 million $ 8.79 million
Mar 5, 2025 $ 0.000563
+0.95%
$ 5.04 million $ 8.98 million
Mar 4, 2025 $ 0.000558
-5.41%
$ 4.99 million $ 10.61 million
Mar 3, 2025 $ 0.000581
-12.07%
$ 5.2 million $ 11.11 million
Mar 2, 2025 $ 0.000661
+8.95%
$ 5.92 million $ 9.45 million
Mar 1, 2025 $ 0.000607
-2.29%
$ 5.43 million $ 9.28 million
Feb 28, 2025 $ 0.000621
-2.09%
$ 5.55 million $ 11.04 million
Feb 27, 2025 $ 0.000635
-15.19%
$ 5.68 million $ 10.9 million
Feb 26, 2025 $ 0.000748
-0.66%
$ 6.69 million $ 10.72 million
Feb 25, 2025 $ 0.000753
-7.84%
$ 6.74 million $ 11.96 million
Feb 24, 2025 $ 0.000817
-6.45%
$ 7.31 million $ 9.07 million
Feb 23, 2025 $ 0.000874
-2.85%
$ 7.82 million $ 8.16 million
Feb 22, 2025 $ 0.0009
+2.04%
$ 8.05 million $ 11.53 million
Feb 21, 2025 $ 0.000882
+3.78%
$ 7.89 million $ 11.17 million
Feb 20, 2025 $ 0.00085
+9.59%
$ 7.61 million $ 9.76 million
Feb 19, 2025 $ 0.000776
+4.36%
$ 6.94 million $ 10.78 million
Feb 18, 2025 $ 0.000744
-7.65%
$ 6.65 million $ 11.56 million
Feb 17, 2025 $ 0.000805
+1.02%
$ 7.2 million $ 10.48 million
Feb 16, 2025 $ 0.000797
-0.18%
$ 7.13 million $ 9.4 million