Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2025 $0.000415
+3.72%
$8.73 million $3.04 million
Jun 9, 2025 $0.0004
+3.15%
$8.41 million $2.77 million
Jun 8, 2025 $0.000388
+2.65%
$8.16 million $1.63 million
Jun 7, 2025 $0.000378
-1.08%
$7.95 million $1.73 million
Jun 6, 2025 $0.000382
-1.48%
$8.03 million $3.18 million
Jun 5, 2025 $0.000388
+0.77%
$8.15 million $2.61 million
Jun 4, 2025 $0.000385
-6.77%
$8.09 million $2.11 million
Jun 3, 2025 $0.000413
+5.62%
$8.68 million $2.74 million
Jun 2, 2025 $0.000391
-4.36%
$8.22 million $1.11 million
Jun 1, 2025 $0.000409
+6.70%
$8.59 million $711,496
May 31, 2025 $0.000383
-0.01%
$8.05 million $944,801
May 30, 2025 $0.000383
-7.01%
$8.05 million $1.89 million
May 29, 2025 $0.000412
-1.64%
$8.66 million $1.63 million
May 28, 2025 $0.000419
-0.95%
$8.81 million $1.42 million
May 27, 2025 $0.000423
+0.25%
$8.89 million $1.59 million
May 26, 2025 $0.000422
+1.42%
$8.87 million $1.19 million
May 25, 2025 $0.000416
-0.98%
$8.74 million $1.27 million
May 24, 2025 $0.00042
-2.06%
$8.83 million $1.34 million
May 23, 2025 $0.000429
-5.52%
$9.02 million $2.05 million
May 22, 2025 $0.000454
+5.26%
$9.54 million $2.24 million
May 21, 2025 $0.000434
+0.31%
$9.12 million $2.47 million
May 20, 2025 $0.000436
+3.69%
$9.17 million $1.87 million
May 19, 2025 $0.000418
-1.13%
$8.78 million $2.4 million
May 18, 2025 $0.000423
+3.31%
$8.88 million $1.58 million
May 17, 2025 $0.000409
-6.65%
$8.6 million $985,617
May 16, 2025 $0.000438
-1.30%
$9.21 million $1.31 million
May 15, 2025 $0.000444
-1.69%
$9.33 million $1.53 million
May 14, 2025 $0.000452
-5.11%
$9.49 million $1.48 million
May 13, 2025 $0.000476
+0.91%
$10 million $1.87 million
May 12, 2025 $0.000472
-0.75%
$9.91 million $2.36 million
May 11, 2025 $0.000475
-1.92%
$9.98 million $1.7 million
May 10, 2025 $0.000484
+1.43%
$10.18 million $1.24 million
May 9, 2025 $0.000478
+7.49%
$10.04 million $2.35 million
May 8, 2025 $0.000444
+10.36%
$9.34 million $2.08 million
May 7, 2025 $0.000404
+0.05%
$8.48 million $1.22 million
May 6, 2025 $0.000403
+0.27%
$8.48 million $1.31 million
May 5, 2025 $0.000406
-2.57%
$8.53 million $1.39 million
May 4, 2025 $0.000416
-6.53%
$8.75 million $934,715
May 3, 2025 $0.000445
-8.70%
$9.36 million $849,297
May 2, 2025 $0.000489
-6.37%
$10.28 million $1.32 million
May 1, 2025 $0.000522
+5.58%
$10.98 million $21,695
Apr 30, 2025 $0.000492
-6.29%
$10.34 million $1.37 million
Apr 29, 2025 $0.000522
+14.17%
$10.97 million $13,633
Apr 28, 2025 $0.000456
-14.50%
$9.59 million $1.21 million
Apr 27, 2025 $0.000534
+4.83%
$11.23 million $128
Apr 26, 2025 $0.00051
+2.81%
$10.71 million $601,951
Apr 25, 2025 $0.000496
+1.74%
$10.42 million $1.49 million
Apr 24, 2025 $0.000487
-0.80%
$4.36 million $1.2 million
Apr 23, 2025 $0.000491
-0.39%
$4.39 million $1.59 million
Apr 22, 2025 $0.000495
+16.95%
$4.43 million $2.24 million