Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2025 $0.000302
+4.08%
$6.36 million $1.53 million
Sep 17, 2025 $0.000292
-5.10%
$6.1 million $1.73 million
Sep 16, 2025 $0.000306
-3.49%
$6.46 million $1.54 million
Sep 15, 2025 $0.000318
-1.27%
$6.65 million $1.87 million
Sep 14, 2025 $0.000324
+4.43%
$6.75 million $1.11 million
Sep 13, 2025 $0.00031
+7.02%
$6.51 million $1.32 million
Sep 12, 2025 $0.000289
+4.49%
$6.05 million $2 million
Sep 11, 2025 $0.000275
-17.55%
$5.78 million $2 million
Sep 10, 2025 $0.000335
+13.61%
$7.03 million $297,797
Sep 9, 2025 $0.000295
+2.63%
$6.19 million $1.64 million
Sep 8, 2025 $0.000287
-10.70%
$6.03 million $1.27 million
Sep 7, 2025 $0.000321
+8.87%
$6.75 million $184,254
Sep 6, 2025 $0.000295
-0.84%
$6.2 million $744,601
Sep 5, 2025 $0.000297
-0.99%
$6.24 million $2.02 million
Sep 4, 2025 $0.000302
+0.32%
$6.3 million $1.53 million
Sep 3, 2025 $0.000301
-2.07%
$6.3 million $1.55 million
Sep 2, 2025 $0.000309
-0.41%
$6.47 million $2.01 million
Sep 1, 2025 $0.000311
+1.34%
$6.53 million $1.95 million
Aug 31, 2025 $0.000308
-4.67%
$6.45 million $1.53 million
Aug 30, 2025 $0.000321
-16.01%
$6.78 million $2.15 million
Aug 29, 2025 $0.000382
-45.76%
$8.03 million $1.89 million
Aug 28, 2025 $0.000704
-2.98%
$14.8 million $1,834
Aug 27, 2025 $0.000726
+16.12%
$15.25 million $1,789
Aug 26, 2025 $0.000624
-11.46%
$13.13 million $94,985
Aug 25, 2025 $0.000694
-20.63%
$14.82 million $2.91 million
Aug 24, 2025 $0.000933
+40.09%
$18.39 million $2.42 million
Aug 23, 2025 $0.000653
+14.35%
$14.07 million $1.57 million
Aug 22, 2025 $0.00057
+4.62%
$12.01 million $2.28 million
Aug 21, 2025 $0.000545
-4.38%
$11.45 million $1.62 million
Aug 20, 2025 $0.000569
-2.58%
$11.98 million $2 million
Aug 19, 2025 $0.000584
-5.38%
$12.27 million $2.1 million
Aug 18, 2025 $0.000617
-6.01%
$12.97 million $2.24 million
Aug 17, 2025 $0.000657
+24.02%
$13.8 million $961,132
Aug 16, 2025 $0.00053
-5.34%
$11.14 million $954,823
Aug 15, 2025 $0.00056
-5.57%
$11.77 million $1.83 million
Aug 14, 2025 $0.000593
-6.51%
$12.46 million $2.99 million
Aug 13, 2025 $0.000634
+2.96%
$13.33 million $2.85 million
Aug 12, 2025 $0.000616
+5.39%
$12.95 million $1.96 million
Aug 11, 2025 $0.000585
+67.39%
$12.29 million $1.81 million
Aug 10, 2025 $0.000349
-2.01%
$7.34 million $91,762
Aug 9, 2025 $0.00036
+47.32%
$7.57 million $166,146
Aug 8, 2025 $0.000244
+3.30%
$5.14 million $149,825
Aug 7, 2025 $0.000237
+1.21%
$4.97 million $173,051
Aug 6, 2025 $0.000234
+2.08%
$4.91 million $213,077
Aug 5, 2025 $0.000229
-4.73%
$4.81 million $196,973
Aug 4, 2025 $0.000241
+1.31%
$5.06 million $208,935
Aug 3, 2025 $0.000237
-93.15%
$4.99 million $214,421
Aug 2, 2025 $0.00453
+774.47%
$55.72 million $13,213
Aug 1, 2025 $0.000518
-10.67%
$10.89 million $1.62 million
Jul 31, 2025 $0.000579
-5.12%
$12.17 million $1.28 million