Reef Finance Historical Data

REEF Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.000422
+1.42%
$ 8.87 million $ 1.19 million
May 25, 2025 $ 0.000416
-0.98%
$ 8.74 million $ 1.27 million
May 24, 2025 $ 0.00042
-2.06%
$ 8.83 million $ 1.34 million
May 23, 2025 $ 0.000429
-5.52%
$ 9.02 million $ 2.05 million
May 22, 2025 $ 0.000454
+5.26%
$ 9.54 million $ 2.24 million
May 21, 2025 $ 0.000434
+0.31%
$ 9.12 million $ 2.47 million
May 20, 2025 $ 0.000436
+3.69%
$ 9.17 million $ 1.87 million
May 19, 2025 $ 0.000418
-1.13%
$ 8.78 million $ 2.4 million
May 18, 2025 $ 0.000423
+3.31%
$ 8.88 million $ 1.58 million
May 17, 2025 $ 0.000409
-6.65%
$ 8.6 million $ 985,617
May 16, 2025 $ 0.000438
-1.30%
$ 9.21 million $ 1.31 million
May 15, 2025 $ 0.000444
-1.69%
$ 9.33 million $ 1.53 million
May 14, 2025 $ 0.000452
-5.11%
$ 9.49 million $ 1.48 million
May 13, 2025 $ 0.000476
+0.91%
$ 10 million $ 1.87 million
May 12, 2025 $ 0.000472
-0.75%
$ 9.91 million $ 2.36 million
May 11, 2025 $ 0.000475
-1.92%
$ 9.98 million $ 1.7 million
May 10, 2025 $ 0.000484
+1.43%
$ 10.18 million $ 1.24 million
May 9, 2025 $ 0.000478
+7.49%
$ 10.04 million $ 2.35 million
May 8, 2025 $ 0.000444
+10.36%
$ 9.34 million $ 2.08 million
May 7, 2025 $ 0.000404
+0.05%
$ 8.48 million $ 1.22 million
May 6, 2025 $ 0.000403
+0.27%
$ 8.48 million $ 1.31 million
May 5, 2025 $ 0.000406
-2.57%
$ 8.53 million $ 1.39 million
May 4, 2025 $ 0.000416
-6.53%
$ 8.75 million $ 934,715
May 3, 2025 $ 0.000445
-8.70%
$ 9.36 million $ 849,297
May 2, 2025 $ 0.000489
-6.37%
$ 10.28 million $ 1.32 million
May 1, 2025 $ 0.000522
+5.58%
$ 10.98 million $ 21,695
Apr 30, 2025 $ 0.000492
-6.29%
$ 10.34 million $ 1.37 million
Apr 29, 2025 $ 0.000522
+14.17%
$ 10.97 million $ 13,633
Apr 28, 2025 $ 0.000456
-14.50%
$ 9.59 million $ 1.21 million
Apr 27, 2025 $ 0.000534
+4.83%
$ 11.23 million $ 128
Apr 26, 2025 $ 0.00051
+2.81%
$ 10.71 million $ 601,951
Apr 25, 2025 $ 0.000496
+1.74%
$ 10.42 million $ 1.49 million
Apr 24, 2025 $ 0.000487
-0.80%
$ 4.36 million $ 1.2 million
Apr 23, 2025 $ 0.000491
-0.39%
$ 4.39 million $ 1.59 million
Apr 22, 2025 $ 0.000495
+16.95%
$ 4.43 million $ 2.24 million
Apr 21, 2025 $ 0.000424
-15.04%
$ 3.79 million $ 1.16 million
Apr 20, 2025 $ 0.000499
-6.27%
$ 4.46 million $ 629,465
Apr 19, 2025 $ 0.000531
-8.65%
$ 4.75 million $ 617,022
Apr 18, 2025 $ 0.000578
+24.00%
$ 5.17 million $ 699,584
Apr 17, 2025 $ 0.000466
+4.40%
$ 4.17 million $ 1.14 million
Apr 16, 2025 $ 0.000447
+0.07%
$ 4 million $ 1.45 million
Apr 15, 2025 $ 0.00045
-4.13%
$ 4.02 million $ 1.29 million
Apr 14, 2025 $ 0.000469
+2.84%
$ 4.2 million $ 538,718
Apr 13, 2025 $ 0.000442
-7.72%
$ 3.96 million $ 507,206
Apr 12, 2025 $ 0.000479
+7.89%
$ 4.29 million $ 779,876
Apr 11, 2025 $ 0.000444
+6.44%
$ 3.97 million $ 1.35 million
Apr 10, 2025 $ 0.000417
+0.45%
$ 3.73 million $ 1.55 million
Apr 9, 2025 $ 0.000415
+2.86%
$ 3.71 million $ 525,882
Apr 8, 2025 $ 0.000403
-1.68%
$ 3.61 million $ 558,549
Apr 7, 2025 $ 0.00041
-2.76%
$ 3.67 million $ 611,725