Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.000424
-15.04%
$3.79 million $1.16 million
Apr 20, 2025 $0.000499
-6.27%
$4.46 million $629,465
Apr 19, 2025 $0.000531
-8.65%
$4.75 million $617,022
Apr 18, 2025 $0.000578
+24.00%
$5.17 million $699,584
Apr 17, 2025 $0.000466
+4.40%
$4.17 million $1.14 million
Apr 16, 2025 $0.000447
+0.07%
$4 million $1.45 million
Apr 15, 2025 $0.00045
-4.13%
$4.02 million $1.29 million
Apr 14, 2025 $0.000469
+2.84%
$4.2 million $538,718
Apr 13, 2025 $0.000442
-7.72%
$3.96 million $507,206
Apr 12, 2025 $0.000479
+7.89%
$4.29 million $779,876
Apr 11, 2025 $0.000444
+6.44%
$3.97 million $1.35 million
Apr 10, 2025 $0.000417
+0.45%
$3.73 million $1.55 million
Apr 9, 2025 $0.000415
+2.86%
$3.71 million $525,882
Apr 8, 2025 $0.000403
-1.68%
$3.61 million $558,549
Apr 7, 2025 $0.00041
-2.76%
$3.67 million $611,725
Apr 6, 2025 $0.000417
-7.06%
$3.73 million $514,548
Apr 5, 2025 $0.000462
-1.60%
$4.14 million $543,209
Apr 4, 2025 $0.00047
+11.79%
$4.2 million $517,052
Apr 3, 2025 $0.00042
+0.97%
$3.76 million $559,331
Apr 2, 2025 $0.000416
-8.87%
$3.72 million $514,394
Apr 1, 2025 $0.000459
-2.18%
$4.1 million $563,219
Mar 31, 2025 $0.000469
+4.02%
$4.19 million $564,441
Mar 30, 2025 $0.000451
-10.48%
$4.03 million $511,116
Mar 29, 2025 $0.000509
-1.25%
$4.55 million $6,371
Mar 28, 2025 $0.000516
-11.09%
$4.61 million $1.55 million
Mar 27, 2025 $0.00058
+13.00%
$5.19 million $1.88 million
Mar 26, 2025 $0.000513
+2.11%
$4.59 million $1.3 million
Mar 25, 2025 $0.000502
-15.15%
$4.49 million $2.79 million
Mar 24, 2025 $0.000592
+19.85%
$5.3 million $517
Mar 23, 2025 $0.00049
-8.24%
$4.38 million $8.31 million
Mar 22, 2025 $0.000534
+1.37%
$4.77 million $2.19 million
Mar 21, 2025 $0.000528
+2.10%
$4.72 million $4.21 million
Mar 20, 2025 $0.000516
-9.50%
$4.62 million $6.13 million
Mar 19, 2025 $0.000571
+7.31%
$5.1 million $6.71 million
Mar 18, 2025 $0.000532
+0.49%
$4.76 million $5.17 million
Mar 17, 2025 $0.000529
+4.53%
$4.73 million $4.14 million
Mar 16, 2025 $0.000506
-2.57%
$4.53 million $2.55 million
Mar 15, 2025 $0.00052
+4.99%
$4.66 million $2.04 million
Mar 14, 2025 $0.000504
-1.23%
$4.51 million $4.81 million
Mar 13, 2025 $0.000511
+6.31%
$4.57 million $1.8 million
Mar 12, 2025 $0.000485
-0.06%
$4.34 million $3.47 million
Mar 11, 2025 $0.000485
-0.80%
$4.34 million $4.67 million
Mar 10, 2025 $0.000489
-1.09%
$4.37 million $5.09 million
Mar 9, 2025 $0.000494
-11.61%
$4.42 million $1.68 million
Mar 8, 2025 $0.000559
-1.65%
$5 million $1.73 million
Mar 7, 2025 $0.000568
+1.47%
$5.09 million $4.14 million
Mar 6, 2025 $0.00056
-0.55%
$5.01 million $8.79 million
Mar 5, 2025 $0.000563
+0.95%
$5.04 million $8.98 million
Mar 4, 2025 $0.000558
-5.41%
$4.99 million $10.61 million
Mar 3, 2025 $0.000581
-12.07%
$5.2 million $11.11 million