Reef Finance Historical Data

REEF Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00216
-1.09%
$ 19.36 million $ 19.74 million
Dec 30, 2023 $ 0.00219
-2.77%
$ 19.58 million $ 20.74 million
Dec 29, 2023 $ 0.00225
-0.73%
$ 20.13 million $ 27.25 million
Dec 28, 2023 $ 0.00227
-6.93%
$ 20.28 million $ 29.14 million
Dec 27, 2023 $ 0.00244
+0.74%
$ 21.79 million $ 34.07 million
Dec 26, 2023 $ 0.00242
+1.48%
$ 21.63 million $ 36.42 million
Dec 25, 2023 $ 0.00238
-2.34%
$ 21.31 million $ 37.85 million
Dec 24, 2023 $ 0.00244
+5.06%
$ 21.83 million $ 90.12 million
Dec 23, 2023 $ 0.00232
+8.70%
$ 20.78 million $ 34.21 million
Dec 22, 2023 $ 0.00214
+1.81%
$ 19.12 million $ 25.62 million
Dec 21, 2023 $ 0.0021
+2.71%
$ 18.78 million $ 19.78 million
Dec 20, 2023 $ 0.00204
+5.42%
$ 18.28 million $ 18.08 million
Dec 19, 2023 $ 0.00194
-0.80%
$ 17.34 million $ 14.18 million
Dec 18, 2023 $ 0.00195
-1.51%
$ 17.48 million $ 18.17 million
Dec 17, 2023 $ 0.00198
-4.92%
$ 17.75 million $ 27.67 million
Dec 16, 2023 $ 0.00209
+2.49%
$ 18.67 million $ 31.35 million
Dec 15, 2023 $ 0.00204
-2.93%
$ 18.21 million $ 24.83 million
Dec 14, 2023 $ 0.0021
+2.97%
$ 18.77 million $ 33.12 million
Dec 13, 2023 $ 0.00204
+1.65%
$ 18.22 million $ 28.39 million
Dec 12, 2023 $ 0.002
-1.90%
$ 17.93 million $ 30.38 million
Dec 11, 2023 $ 0.00204
-5.12%
$ 18.28 million $ 36.47 million
Dec 10, 2023 $ 0.00215
-1.11%
$ 19.26 million $ 34.6 million
Dec 9, 2023 $ 0.00218
+2.51%
$ 19.48 million $ 45.86 million
Dec 8, 2023 $ 0.00212
+4.65%
$ 19 million $ 34.32 million
Dec 7, 2023 $ 0.00203
+0.48%
$ 18.16 million $ 64.13 million
Dec 6, 2023 $ 0.00202
+5.24%
$ 18.07 million $ 52.37 million
Dec 5, 2023 $ 0.00192
+2.49%
$ 17.17 million $ 31.99 million
Dec 4, 2023 $ 0.00187
+3.91%
$ 16.75 million $ 31.28 million
Dec 3, 2023 $ 0.0018
-1.57%
$ 16.12 million $ 23.48 million
Dec 2, 2023 $ 0.00183
+1.59%
$ 16.38 million $ 22 million
Dec 1, 2023 $ 0.0018
+1.71%
$ 16.12 million $ 24.3 million
Nov 30, 2023 $ 0.00177
+3.17%
$ 15.85 million $ 37.05 million
Nov 29, 2023 $ 0.00172
-2.22%
$ 15.37 million $ 51.6 million
Nov 28, 2023 $ 0.00176
+5.44%
$ 15.71 million $ 33.82 million
Nov 27, 2023 $ 0.00167
-3.23%
$ 14.9 million $ 35.85 million
Nov 26, 2023 $ 0.00172
+5.86%
$ 15.4 million $ 29.73 million
Nov 25, 2023 $ 0.00163
+0.95%
$ 14.55 million $ 25.21 million
Nov 24, 2023 $ 0.00161
+2.87%
$ 14.41 million $ 19.64 million
Nov 23, 2023 $ 0.00157
+0.95%
$ 14.01 million $ 18.1 million
Nov 22, 2023 $ 0.00155
+6.80%
$ 13.88 million $ 21.07 million
Nov 21, 2023 $ 0.00145
-11.18%
$ 12.99 million $ 30.31 million
Nov 20, 2023 $ 0.00163
-1.39%
$ 14.63 million $ 23.78 million
Nov 19, 2023 $ 0.00166
+4.17%
$ 14.83 million $ 21.22 million
Nov 18, 2023 $ 0.00159
-1.74%
$ 14.24 million $ 24.42 million
Nov 17, 2023 $ 0.00162
-0.16%
$ 14.49 million $ 15.72 million
Nov 16, 2023 $ 0.00162
-4.87%
$ 14.51 million $ 17.67 million
Nov 15, 2023 $ 0.00171
+6.74%
$ 15.26 million $ 16.69 million
Nov 14, 2023 $ 0.0016
-2.19%
$ 14.29 million $ 17.84 million
Nov 13, 2023 $ 0.00163
-8.40%
$ 14.61 million $ 20.89 million
Nov 12, 2023 $ 0.00178
+1.29%
$ 15.96 million $ 20.74 million