Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.00161
+3.02%
$ 14.36 million $ 12.21 million
Jan 12, 2024 $ 0.00156
-5.28%
$ 13.94 million $ 19.33 million
Jan 11, 2024 $ 0.00165
+0.00%
$ 14.72 million $ 23.81 million
Jan 10, 2024 $ 0.00165
+8.59%
$ 14.72 million $ 26.56 million
Jan 9, 2024 $ 0.00151
-4.43%
$ 13.55 million $ 23.48 million
Jan 8, 2024 $ 0.00159
+6.51%
$ 14.18 million $ 26.27 million
Jan 7, 2024 $ 0.00149
-7.83%
$ 13.31 million $ 15.76 million
Jan 6, 2024 $ 0.00161
-1.61%
$ 14.45 million $ 11.14 million
Jan 5, 2024 $ 0.00164
-7.69%
$ 14.67 million $ 22.24 million
Jan 4, 2024 $ 0.00178
-7.47%
$ 15.89 million $ 36.46 million
Jan 3, 2024 $ 0.00192
-11.50%
$ 17.18 million $ 41.22 million
Jan 2, 2024 $ 0.00217
-4.78%
$ 19.41 million $ 28.43 million
Jan 1, 2024 $ 0.00228
+5.27%
$ 20.38 million $ 22.4 million
Dec 31, 2023 $ 0.00216
-1.09%
$ 19.36 million $ 19.74 million
Dec 30, 2023 $ 0.00219
-2.77%
$ 19.58 million $ 20.74 million
Dec 29, 2023 $ 0.00225
-0.73%
$ 20.13 million $ 27.25 million
Dec 28, 2023 $ 0.00227
-6.93%
$ 20.28 million $ 29.14 million
Dec 27, 2023 $ 0.00244
+0.74%
$ 21.79 million $ 34.07 million
Dec 26, 2023 $ 0.00242
+1.48%
$ 21.63 million $ 36.42 million
Dec 25, 2023 $ 0.00238
-2.34%
$ 21.31 million $ 37.85 million
Dec 24, 2023 $ 0.00244
+5.06%
$ 21.83 million $ 90.12 million
Dec 23, 2023 $ 0.00232
+8.70%
$ 20.78 million $ 34.21 million
Dec 22, 2023 $ 0.00214
+1.81%
$ 19.12 million $ 25.62 million
Dec 21, 2023 $ 0.0021
+2.71%
$ 18.78 million $ 19.78 million
Dec 20, 2023 $ 0.00204
+5.42%
$ 18.28 million $ 18.08 million
Dec 19, 2023 $ 0.00194
-0.80%
$ 17.34 million $ 14.18 million
Dec 18, 2023 $ 0.00195
-1.51%
$ 17.48 million $ 18.17 million
Dec 17, 2023 $ 0.00198
-4.92%
$ 17.75 million $ 27.67 million
Dec 16, 2023 $ 0.00209
+2.49%
$ 18.67 million $ 31.35 million
Dec 15, 2023 $ 0.00204
-2.93%
$ 18.21 million $ 24.83 million
Dec 14, 2023 $ 0.0021
+2.97%
$ 18.77 million $ 33.12 million
Dec 13, 2023 $ 0.00204
+1.65%
$ 18.22 million $ 28.39 million
Dec 12, 2023 $ 0.002
-1.90%
$ 17.93 million $ 30.38 million
Dec 11, 2023 $ 0.00204
-5.12%
$ 18.28 million $ 36.47 million
Dec 10, 2023 $ 0.00215
-1.11%
$ 19.26 million $ 34.6 million
Dec 9, 2023 $ 0.00218
+2.51%
$ 19.48 million $ 45.86 million
Dec 8, 2023 $ 0.00212
+4.65%
$ 19 million $ 34.32 million
Dec 7, 2023 $ 0.00203
+0.48%
$ 18.16 million $ 64.13 million
Dec 6, 2023 $ 0.00202
+5.24%
$ 18.07 million $ 52.37 million
Dec 5, 2023 $ 0.00192
+2.49%
$ 17.17 million $ 31.99 million
Dec 4, 2023 $ 0.00187
+3.91%
$ 16.75 million $ 31.28 million
Dec 3, 2023 $ 0.0018
-1.57%
$ 16.12 million $ 23.48 million
Dec 2, 2023 $ 0.00183
+1.59%
$ 16.38 million $ 22 million
Dec 1, 2023 $ 0.0018
+1.71%
$ 16.12 million $ 24.3 million
Nov 30, 2023 $ 0.00177
+3.17%
$ 15.85 million $ 37.05 million
Nov 29, 2023 $ 0.00172
-2.22%
$ 15.37 million $ 51.6 million
Nov 28, 2023 $ 0.00176
+5.44%
$ 15.71 million $ 33.82 million
Nov 27, 2023 $ 0.00167
-3.23%
$ 14.9 million $ 35.85 million
Nov 26, 2023 $ 0.00172
+5.86%
$ 15.4 million $ 29.73 million
Nov 25, 2023 $ 0.00163
+0.95%
$ 14.55 million $ 25.21 million