Reef Finance Historical Data

REEF Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00176
+1.57%
$ 15.75 million $ 23.17 million
Nov 10, 2023 $ 0.00173
+3.73%
$ 15.51 million $ 22.48 million
Nov 9, 2023 $ 0.00167
-2.99%
$ 14.95 million $ 30.41 million
Nov 8, 2023 $ 0.00172
+4.69%
$ 15.42 million $ 19.97 million
Nov 7, 2023 $ 0.00165
-1.02%
$ 14.72 million $ 17.88 million
Nov 6, 2023 $ 0.00166
+4.31%
$ 14.87 million $ 16.78 million
Nov 5, 2023 $ 0.00159
-2.51%
$ 14.26 million $ 16.05 million
Nov 4, 2023 $ 0.00163
+0.17%
$ 14.63 million $ 21.96 million
Nov 3, 2023 $ 0.00163
+7.79%
$ 14.6 million $ 23.76 million
Nov 2, 2023 $ 0.00151
-2.00%
$ 13.55 million $ 11.66 million
Nov 1, 2023 $ 0.00155
+4.55%
$ 13.82 million $ 11.93 million
Oct 31, 2023 $ 0.00148
-4.51%
$ 13.22 million $ 16.28 million
Oct 30, 2023 $ 0.00155
-1.47%
$ 13.85 million $ 15.54 million
Oct 29, 2023 $ 0.00157
+3.12%
$ 14.05 million $ 19.27 million
Oct 28, 2023 $ 0.00152
+8.48%
$ 13.63 million $ 26.5 million
Oct 27, 2023 $ 0.0014
-1.11%
$ 12.56 million $ 10.26 million
Oct 26, 2023 $ 0.00142
-1.05%
$ 12.71 million $ 12.75 million
Oct 25, 2023 $ 0.00144
+2.23%
$ 12.84 million $ 10.33 million
Oct 24, 2023 $ 0.0014
+2.90%
$ 12.56 million $ 17.23 million
Oct 23, 2023 $ 0.00136
+5.71%
$ 12.21 million $ 10.39 million
Oct 22, 2023 $ 0.00129
+1.62%
$ 11.55 million $ 5.51 million
Oct 21, 2023 $ 0.00127
+2.53%
$ 11.36 million $ 5.57 million
Oct 20, 2023 $ 0.00124
+2.82%
$ 11.08 million $ 7.37 million
Oct 19, 2023 $ 0.0012
-1.89%
$ 10.78 million $ 6.48 million
Oct 18, 2023 $ 0.00123
-0.42%
$ 10.99 million $ 7.06 million
Oct 17, 2023 $ 0.00123
-4.85%
$ 11.03 million $ 8.04 million
Oct 16, 2023 $ 0.0013
-0.45%
$ 11.6 million $ 7.88 million
Oct 15, 2023 $ 0.0013
+3.70%
$ 11.65 million $ 6.85 million
Oct 14, 2023 $ 0.00126
-0.56%
$ 11.23 million $ 2.92 million
Oct 13, 2023 $ 0.00126
+1.98%
$ 11.3 million $ 4.23 million
Oct 12, 2023 $ 0.00124
+0.65%
$ 11.08 million $ 4.76 million
Oct 11, 2023 $ 0.00123
-0.75%
$ 11.01 million $ 4.48 million
Oct 10, 2023 $ 0.00124
-1.43%
$ 11.09 million $ 4.79 million
Oct 9, 2023 $ 0.00126
-4.74%
$ 11.25 million $ 8.13 million
Oct 8, 2023 $ 0.00132
-0.39%
$ 11.81 million $ 3.83 million
Oct 7, 2023 $ 0.00133
-1.24%
$ 11.86 million $ 4.15 million
Oct 6, 2023 $ 0.00134
+0.88%
$ 12 million $ 5.21 million
Oct 5, 2023 $ 0.00133
-1.64%
$ 11.9 million $ 4.5 million
Oct 4, 2023 $ 0.00135
-0.04%
$ 12.1 million $ 9.27 million
Oct 3, 2023 $ 0.00135
-2.82%
$ 12.1 million $ 10.16 million
Oct 2, 2023 $ 0.00139
-2.61%
$ 12.45 million $ 11.45 million
Oct 1, 2023 $ 0.00143
+2.48%
$ 12.79 million $ 16.98 million
Sep 30, 2023 $ 0.00139
+4.85%
$ 12.48 million $ 23.86 million
Sep 29, 2023 $ 0.00133
+0.25%
$ 11.9 million $ 7.55 million
Sep 28, 2023 $ 0.00133
+3.87%
$ 11.87 million $ 10.64 million
Sep 27, 2023 $ 0.00128
-1.38%
$ 11.43 million $ 7.28 million
Sep 26, 2023 $ 0.0013
-2.08%
$ 11.59 million $ 8.49 million
Sep 25, 2023 $ 0.00132
+2.00%
$ 11.84 million $ 10.01 million
Sep 24, 2023 $ 0.0013
-1.85%
$ 11.6 million $ 7.15 million
Sep 23, 2023 $ 0.00132
-1.30%
$ 11.82 million $ 7.66 million