Reef Finance Historical Data

REEF Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00134
+1.87%
$ 11.98 million $ 8.37 million
Sep 21, 2023 $ 0.00131
-3.11%
$ 11.76 million $ 11.46 million
Sep 20, 2023 $ 0.00136
+0.81%
$ 12.13 million $ 11.31 million
Sep 19, 2023 $ 0.00135
+5.20%
$ 12.04 million $ 10.88 million
Sep 18, 2023 $ 0.00128
+0.31%
$ 11.44 million $ 9.42 million
Sep 17, 2023 $ 0.00127
-5.56%
$ 11.4 million $ 12.32 million
Sep 16, 2023 $ 0.00135
+0.71%
$ 12.08 million $ 8.36 million
Sep 15, 2023 $ 0.00134
-0.21%
$ 11.99 million $ 8.48 million
Sep 14, 2023 $ 0.00134
+1.53%
$ 12.01 million $ 8.34 million
Sep 13, 2023 $ 0.00132
+0.35%
$ 11.83 million $ 9 million
Sep 12, 2023 $ 0.00132
-1.18%
$ 11.79 million $ 9.31 million
Sep 11, 2023 $ 0.00133
-5.01%
$ 11.93 million $ 8.21 million
Sep 10, 2023 $ 0.0014
-6.41%
$ 12.56 million $ 10.7 million
Sep 9, 2023 $ 0.0015
-3.13%
$ 13.42 million $ 16.11 million
Sep 8, 2023 $ 0.00155
+2.92%
$ 13.86 million $ 10.26 million
Sep 7, 2023 $ 0.0015
-0.04%
$ 13.46 million $ 11.93 million
Sep 6, 2023 $ 0.00151
+3.19%
$ 13.47 million $ 29.9 million
Sep 5, 2023 $ 0.00146
+5.79%
$ 13.05 million $ 34.87 million
Sep 4, 2023 $ 0.00138
+5.98%
$ 12.34 million $ 8.53 million
Sep 3, 2023 $ 0.0013
-0.09%
$ 11.64 million $ 4.45 million
Sep 2, 2023 $ 0.0013
-2.63%
$ 11.65 million $ 4.47 million
Sep 1, 2023 $ 0.00134
-2.46%
$ 11.97 million $ 6.02 million
Aug 31, 2023 $ 0.00137
-2.15%
$ 12.27 million $ 8.62 million
Aug 30, 2023 $ 0.0014
+0.02%
$ 12.54 million $ 7.33 million
Aug 29, 2023 $ 0.0014
+2.18%
$ 12.54 million $ 13.96 million
Aug 28, 2023 $ 0.00137
+3.54%
$ 12.27 million $ 10.16 million
Aug 27, 2023 $ 0.00132
+3.51%
$ 11.85 million $ 5.01 million
Aug 26, 2023 $ 0.00128
+0.04%
$ 11.45 million $ 5.15 million
Aug 25, 2023 $ 0.00128
-2.46%
$ 11.44 million $ 28.18 million
Aug 24, 2023 $ 0.00131
+0.12%
$ 11.73 million $ 5.06 million
Aug 23, 2023 $ 0.00131
+1.83%
$ 11.72 million $ 5.5 million
Aug 22, 2023 $ 0.00129
-0.19%
$ 11.51 million $ 4.82 million
Aug 21, 2023 $ 0.00129
-2.26%
$ 11.53 million $ 4.39 million
Aug 20, 2023 $ 0.00132
-0.08%
$ 11.79 million $ 4.28 million
Aug 19, 2023 $ 0.00132
+1.93%
$ 11.8 million $ 5.3 million
Aug 18, 2023 $ 0.00129
+4.65%
$ 11.58 million $ 9.42 million
Aug 17, 2023 $ 0.00124
-10.67%
$ 11.07 million $ 10.14 million
Aug 16, 2023 $ 0.00138
-5.94%
$ 12.39 million $ 12.73 million
Aug 15, 2023 $ 0.00147
-7.93%
$ 13.17 million $ 11.15 million
Aug 14, 2023 $ 0.0016
-1.62%
$ 14.3 million $ 15.56 million
Aug 13, 2023 $ 0.00163
+5.21%
$ 14.54 million $ 20.34 million
Aug 12, 2023 $ 0.00154
+0.50%
$ 13.82 million $ 5.31 million
Aug 11, 2023 $ 0.00154
+0.00%
$ 13.75 million $ 8.24 million
Aug 10, 2023 $ 0.00154
+0.05%
$ 13.75 million $ 6.67 million
Aug 9, 2023 $ 0.00154
-0.56%
$ 13.75 million $ 8.56 million
Aug 8, 2023 $ 0.00155
-0.70%
$ 13.82 million $ 10.57 million
Aug 7, 2023 $ 0.00156
+2.87%
$ 13.92 million $ 10.55 million
Aug 6, 2023 $ 0.00151
+3.62%
$ 13.53 million $ 10.37 million
Aug 5, 2023 $ 0.00146
+0.92%
$ 13.06 million $ 8.07 million
Aug 4, 2023 $ 0.00145
-0.68%
$ 12.94 million $ 8.48 million