Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reef Finance Historical Data

REEF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.0000516
-2.65%
$1.08 million $1.07 million
Jul 14, 2026 $0.000053
+2.96%
$1.11 million $933,790
Jul 13, 2026 $0.0000515
-2.75%
$1.09 million $1.08 million
Jul 12, 2026 $0.0000529
-0.05%
$1.11 million $1.21 million
Jul 11, 2026 $0.000053
-2.19%
$1.1 million $675,012
Jul 10, 2026 $0.0000541
+1.21%
$1.13 million $1.17 million
Jul 9, 2026 $0.0000535
-0.66%
$1.13 million $1.18 million
Jul 8, 2026 $0.0000538
-1.18%
$1.13 million $1.22 million
Jul 7, 2026 $0.0000545
-1.33%
$1.15 million $1.17 million
Jul 6, 2026 $0.0000552
-0.56%
$1.16 million $1.87 million
Jul 5, 2026 $0.0000555
-3.94%
$1.17 million $1.01 million
Jul 4, 2026 $0.0000578
+4.72%
$1.21 million $918,573
Jul 3, 2026 $0.0000552
-0.24%
$1.16 million $984,588
Jul 2, 2026 $0.0000553
-1.67%
$1.16 million $1.26 million
Jul 1, 2026 $0.0000562
+1.85%
$1.18 million $1.37 million
Jun 30, 2026 $0.0000552
-4.90%
$1.16 million $1.3 million
Jun 29, 2026 $0.000058
-1.13%
$1.22 million $2.19 million
Jun 28, 2026 $0.0000587
+3.76%
$1.23 million $943,361
Jun 27, 2026 $0.0000565
-3.10%
$1.19 million $80,336
Jun 26, 2026 $0.0000583
+5.09%
$1.23 million $1.06 million
Jun 25, 2026 $0.0000555
+5.24%
$1.17 million $1.6 million
Jun 24, 2026 $0.0000527
-2.21%
$1.11 million $196,437
Jun 23, 2026 $0.0000539
+3.44%
$1.13 million $493,370
Jun 22, 2026 $0.0000521
-7.00%
$1.1 million $953,327
Jun 21, 2026 $0.000056
+5.49%
$1.18 million $933,153
Jun 20, 2026 $0.0000531
-3.33%
$1.12 million $632,914
Jun 19, 2026 $0.000055
-1.83%
$1.16 million $914,712
Jun 18, 2026 $0.000056
-0.10%
$1.18 million $1.17 million
Jun 17, 2026 $0.000056
+0.01%
$1.18 million $1.06 million
Jun 16, 2026 $0.000056
-1.81%
$1.18 million $897,743
Jun 15, 2026 $0.0000571
-3.21%
$1.2 million $1.66 million
Jun 14, 2026 $0.000059
+0.01%
$1.24 million $1.06 million
Jun 13, 2026 $0.000059
+0.04%
$1.24 million $716,521
Jun 12, 2026 $0.0000589
-0.04%
$1.24 million $1.04 million
Jun 11, 2026 $0.000059
-3.12%
$1.24 million $1.24 million
Jun 10, 2026 $0.0000609
-0.16%
$1.28 million $1.15 million
Jun 9, 2026 $0.000061
-5.75%
$1.28 million $2.72 million
Jun 8, 2026 $0.0000647
+0.98%
$1.36 million $1.18 million
Jun 7, 2026 $0.000064
+0.24%
$1.35 million $1.3 million
Jun 6, 2026 $0.0000639
+3.01%
$1.34 million $994,448
Jun 5, 2026 $0.000062
-0.07%
$1.3 million $1.82 million
Jun 4, 2026 $0.0000621
-7.40%
$1.3 million $1.76 million
Jun 3, 2026 $0.000067
-4.03%
$1.41 million $922,790
Jun 2, 2026 $0.0000699
-1.51%
$1.47 million $1.44 million
Jun 1, 2026 $0.0000709
+1.37%
$1.49 million $1.82 million
May 31, 2026 $0.00007
+1.06%
$1.47 million $760,454
May 30, 2026 $0.0000692
+0.03%
$1.45 million $571,152
May 29, 2026 $0.0000692
+0.12%
$1.45 million $920,749
May 28, 2026 $0.0000691
-2.52%
$1.45 million $1.09 million
May 27, 2026 $0.0000709
-2.68%
$1.49 million $936,447