Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.0000529
-3.83%
$1.11 million $220,869
Sep 2, 2026 $0.000055
-1.05%
$1.16 million $206,258
Sep 1, 2026 $0.0000556
-0.93%
$1.17 million $84,511
Aug 31, 2026 $0.0000561
+1.88%
$1.18 million $357,624
Aug 30, 2026 $0.0000551
-1.33%
$1.16 million $708,232
Aug 29, 2026 $0.0000558
+0.17%
$1.17 million $394,716
Aug 28, 2026 $0.0000557
+8.96%
$1.17 million $572,893
Aug 27, 2026 $0.0000511
-5.42%
$1.07 million $531,325
Aug 26, 2026 $0.000054
-5.38%
$1.14 million $418,706
Aug 25, 2026 $0.0000571
+1.48%
$1.2 million $118,181
Aug 24, 2026 $0.0000563
+3.66%
$1.18 million $747,623
Aug 23, 2026 $0.0000543
-5.01%
$1.14 million $422,929
Aug 22, 2026 $0.0000572
-1.51%
$1.2 million $133,857
Aug 21, 2026 $0.000058
+16.53%
$1.22 million $208,440
Aug 20, 2026 $0.0000498
-0.72%
$1.05 million $585,529
Aug 19, 2026 $0.0000502
+0.75%
$1.05 million $692,117
Aug 18, 2026 $0.0000498
+1.19%
$1.05 million $629,825
Aug 17, 2026 $0.0000492
-4.54%
$1.03 million $1.15 million
Aug 16, 2026 $0.0000515
+1.75%
$1.08 million $555,041
Aug 15, 2026 $0.0000506
-5.33%
$1.06 million $388,635
Aug 14, 2026 $0.0000535
+2.60%
$1.12 million $70,698
Aug 13, 2026 $0.0000521
-0.74%
$1.1 million $552,555
Aug 12, 2026 $0.0000525
-2.22%
$1.1 million $589,017
Aug 11, 2026 $0.0000537
-0.74%
$1.13 million $591,810
Aug 10, 2026 $0.0000541
+0.83%
$1.14 million $1.35 million
Aug 9, 2026 $0.0000537
-2.44%
$1.14 million $1.08 million
Aug 8, 2026 $0.000055
-0.54%
$1.16 million $567,713
Aug 7, 2026 $0.0000553
+3.73%
$1.16 million $1.01 million
Aug 6, 2026 $0.0000533
-6.72%
$1.12 million $803,907
Aug 5, 2026 $0.0000571
+0.49%
$1.2 million $969,669
Aug 4, 2026 $0.0000568
-0.25%
$1.19 million $792,582
Aug 3, 2026 $0.000057
+0.61%
$1.2 million $1.43 million
Aug 2, 2026 $0.0000566
+0.49%
$1.19 million $880,056
Aug 1, 2026 $0.0000564
-3.83%
$1.18 million $544,951
Jul 31, 2026 $0.0000586
+8.40%
$1.23 million $1.11 million
Jul 30, 2026 $0.0000541
-6.75%
$1.14 million $1 million
Jul 29, 2026 $0.000058
-0.70%
$1.22 million $1.02 million
Jul 28, 2026 $0.0000584
+3.94%
$1.2 million $1.06 million
Jul 27, 2026 $0.0000562
-6.84%
$1.17 million $1.22 million
Jul 26, 2026 $0.0000603
+0.09%
$1.27 million $739,719
Jul 25, 2026 $0.0000602
-2.18%
$1.27 million $579,255
Jul 24, 2026 $0.0000616
-1.45%
$1.29 million $1.18 million
Jul 23, 2026 $0.0000625
-3.87%
$1.31 million $1.16 million
Jul 22, 2026 $0.000065
+4.95%
$1.37 million $1.47 million
Jul 21, 2026 $0.0000619
+1.36%
$1.3 million $2.69 million
Jul 20, 2026 $0.0000611
-2.95%
$1.28 million $1.9 million
Jul 19, 2026 $0.000063
-21.86%
$1.32 million $1.53 million
Jul 18, 2026 $0.0000806
+48.09%
$1.69 million $4.03 million
Jul 17, 2026 $0.0000544
+5.70%
$1.14 million $1.82 million
Jul 16, 2026 $0.0000514
-0.29%
$1.08 million $995,148