Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0000531
+0.93%
$ 1.12 million $ 82,679
Aug 14, 3 PM $ 0.0000526
-0.02%
$ 1.11 million $ 787,900
Aug 14, 2 PM $ 0.0000526
-0.78%
$ 1.11 million $ 752,044
Aug 14, 1 PM $ 0.0000531
+0.83%
$ 1.12 million $ 723,329
Aug 14, 12 PM $ 0.0000526
-0.13%
$ 1.11 million $ 691,665
Aug 14, 11 AM $ 0.0000527
-3.64%
$ 1.11 million $ 678,020
Aug 14, 10 AM $ 0.0000547
+6.19%
$ 1.15 million $ 676,440
Aug 14, 9 AM $ 0.0000515
+1.57%
$ 1.08 million $ 659,221
Aug 14, 8 AM $ 0.0000507
-0.05%
$ 1.07 million $ 645,939
Aug 14, 7 AM $ 0.0000507
-1.05%
$ 1.07 million $ 617,100
Aug 14, 6 AM $ 0.0000513
-0.62%
$ 1.08 million $ 593,314
Aug 14, 5 AM $ 0.0000516
+2.04%
$ 1.08 million $ 578,506
Aug 14, 4 AM $ 0.0000506
-2.52%
$ 1.06 million $ 585,098
Aug 14, 3 AM $ 0.0000519
+0.02%
$ 1.09 million $ 570,853
Aug 14, 2 AM $ 0.0000519
-0.01%
$ 1.09 million $ 570,304
Aug 14, 1 AM $ 0.0000519
+0.05%
$ 1.09 million $ 560,726
Aug 14, 12 AM $ 0.0000519
-0.55%
$ 1.09 million $ 557,817
Aug 13, 11 PM $ 0.0000521
-0.05%
$ 1.1 million $ 552,555
Aug 13, 10 PM $ 0.0000521
+0.06%
$ 1.1 million $ 570,115
Aug 13, 9 PM $ 0.0000521
+1.04%
$ 1.1 million $ 566,283
Aug 13, 8 PM $ 0.0000516
-0.25%
$ 1.08 million $ 563,790
Aug 13, 7 PM $ 0.0000517
+0.29%
$ 1.09 million $ 561,659
Aug 13, 6 PM $ 0.0000516
+0.19%
$ 1.08 million $ 548,522
Aug 13, 5 PM $ 0.0000515
-0.03%
$ 1.08 million $ 544,055
Aug 13, 4 PM $ 0.0000515
-0.75%
$ 1.08 million $ 516,188
Aug 13, 3 PM $ 0.0000519
-0.38%
$ 1.09 million $ 441,951
Aug 13, 2 PM $ 0.0000521
-0.28%
$ 1.09 million $ 455,908
Aug 13, 1 PM $ 0.0000522
+0.26%
$ 1.1 million $ 474,723
Aug 13, 12 PM $ 0.0000521
+0.24%
$ 1.09 million $ 483,624
Aug 13, 11 AM $ 0.0000519
+0.03%
$ 1.09 million $ 517,361
Aug 13, 10 AM $ 0.0000519
-0.52%
$ 1.09 million $ 517,000
Aug 13, 9 AM $ 0.0000522
+2.72%
$ 1.1 million $ 545,815
Aug 13, 8 AM $ 0.0000508
-3.98%
$ 1.07 million $ 550,177
Aug 13, 7 AM $ 0.0000529
-0.05%
$ 1.11 million $ 549,396
Aug 13, 6 AM $ 0.0000529
+0.89%
$ 1.11 million $ 565,525
Aug 13, 5 AM $ 0.0000525
-0.30%
$ 1.1 million $ 570,443
Aug 13, 4 AM $ 0.0000526
+0.32%
$ 1.11 million $ 573,008
Aug 13, 3 AM $ 0.0000525
-0.30%
$ 1.1 million $ 576,770
Aug 13, 2 AM $ 0.0000526
+0.28%
$ 1.11 million $ 583,418
Aug 13, 1 AM $ 0.0000524
-0.07%
$ 1.1 million $ 587,575
Aug 13, 12 AM $ 0.0000525
-0.01%
$ 1.1 million $ 593,312
Aug 12, 11 PM $ 0.0000525
-0.23%
$ 1.1 million $ 589,017
Aug 12, 10 PM $ 0.0000526
-0.05%
$ 1.11 million $ 560,160
Aug 12, 9 PM $ 0.0000527
-1.42%
$ 1.11 million $ 561,387
Aug 12, 8 PM $ 0.0000538
+2.25%
$ 1.13 million $ 560,497
Aug 12, 7 PM $ 0.0000526
-0.07%
$ 1.11 million $ 561,462
Aug 12, 6 PM $ 0.0000527
+0.05%
$ 1.11 million $ 564,228
Aug 12, 5 PM $ 0.0000527
+0.10%
$ 1.11 million $ 581,759
Aug 12, 4 PM $ 0.0000526
-0.06%
$ 1.11 million $ 590,636
Aug 12, 3 PM $ 0.0000526
-0.06%
$ 1.11 million $ 599,627