Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 0.0000745
+0.03%
$ 1.56 million $ 658,309
Apr 26, 8 AM $ 0.0000744
+0.38%
$ 1.56 million $ 646,784
Apr 26, 7 AM $ 0.0000742
+0.44%
$ 1.56 million $ 620,341
Apr 26, 6 AM $ 0.0000738
+1.09%
$ 1.55 million $ 588,822
Apr 26, 5 AM $ 0.000073
-0.03%
$ 1.53 million $ 576,428
Apr 26, 4 AM $ 0.000073
-0.09%
$ 1.54 million $ 521,325
Apr 26, 3 AM $ 0.0000731
-0.13%
$ 1.54 million $ 511,757
Apr 26, 2 AM $ 0.0000732
+1.18%
$ 1.54 million $ 503,548
Apr 26, 1 AM $ 0.0000724
+0.06%
$ 1.52 million $ 501,092
Apr 26, 12 AM $ 0.0000723
-1.28%
$ 1.52 million $ 491,893
Apr 25, 11 PM $ 0.0000733
+0.97%
$ 1.54 million $ 499,514
Apr 25, 10 PM $ 0.0000733
+0.35%
$ 1.54 million $ 477,522
Apr 25, 9 PM $ 0.000073
+0.72%
$ 1.53 million $ 469,114
Apr 25, 8 PM $ 0.0000725
+0.30%
$ 1.52 million $ 468,726
Apr 25, 7 PM $ 0.0000723
-1.41%
$ 1.52 million $ 476,179
Apr 25, 6 PM $ 0.0000733
+0.13%
$ 1.54 million $ 445,030
Apr 25, 5 PM $ 0.0000732
-0.01%
$ 1.54 million $ 428,868
Apr 25, 4 PM $ 0.0000732
-1.71%
$ 1.54 million $ 431,124
Apr 25, 3 PM $ 0.0000745
+0.11%
$ 1.57 million $ 380,857
Apr 25, 2 PM $ 0.0000744
-0.68%
$ 1.56 million $ 395,563
Apr 25, 1 PM $ 0.0000749
+0.03%
$ 1.57 million $ 520,701
Apr 25, 12 PM $ 0.0000749
+0.18%
$ 1.57 million $ 652,665
Apr 25, 11 AM $ 0.0000748
-0.29%
$ 1.57 million $ 748,050
Apr 25, 10 AM $ 0.000075
-0.30%
$ 1.58 million $ 864,238
Apr 25, 9 AM $ 0.0000752
+1.44%
$ 1.58 million $ 952,576
Apr 25, 8 AM $ 0.0000742
-0.91%
$ 1.56 million $ 1.06 million
Apr 25, 7 AM $ 0.0000748
-0.11%
$ 1.57 million $ 1.19 million
Apr 25, 6 AM $ 0.0000749
-0.08%
$ 1.57 million $ 1.35 million
Apr 25, 5 AM $ 0.000075
-0.06%
$ 1.58 million $ 1.42 million
Apr 25, 4 AM $ 0.000075
+0.01%
$ 1.58 million $ 1.52 million
Apr 25, 3 AM $ 0.000075
-0.07%
$ 1.58 million $ 1.63 million
Apr 25, 2 AM $ 0.0000751
-0.02%
$ 1.58 million $ 1.66 million
Apr 25, 1 AM $ 0.0000751
+0.01%
$ 1.58 million $ 1.68 million
Apr 25, 12 AM $ 0.0000751
+0.05%
$ 1.58 million $ 1.71 million
Apr 24, 11 PM $ 0.000075
-0.01%
$ 1.58 million $ 1.7 million
Apr 24, 10 PM $ 0.0000751
+0.20%
$ 1.58 million $ 1.7 million
Apr 24, 9 PM $ 0.0000749
+0.02%
$ 1.57 million $ 1.7 million
Apr 24, 8 PM $ 0.0000749
-0.15%
$ 1.57 million $ 1.71 million
Apr 24, 7 PM $ 0.000075
+0.00%
$ 1.58 million $ 1.72 million
Apr 24, 6 PM $ 0.000075
+0.22%
$ 1.58 million $ 1.75 million
Apr 24, 5 PM $ 0.0000748
-1.19%
$ 1.57 million $ 1.78 million
Apr 24, 4 PM $ 0.0000757
+0.95%
$ 1.59 million $ 1.87 million
Apr 24, 3 PM $ 0.000075
+0.25%
$ 1.58 million $ 1.93 million
Apr 24, 2 PM $ 0.0000748
-0.28%
$ 1.57 million $ 1.93 million
Apr 24, 1 PM $ 0.0000751
+0.00%
$ 1.58 million $ 1.84 million
Apr 24, 12 PM $ 0.0000751
+0.02%
$ 1.58 million $ 1.72 million
Apr 24, 11 AM $ 0.000075
+0.25%
$ 1.58 million $ 1.64 million
Apr 24, 10 AM $ 0.0000749
-0.29%
$ 1.57 million $ 1.54 million
Apr 24, 9 AM $ 0.0000751
+2.28%
$ 1.58 million $ 1.5 million
Apr 24, 8 AM $ 0.0000734
+0.40%
$ 1.54 million $ 1.42 million