Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 1 AM $0.0000484
+0.03%
$1.02 million $126,391
Oct 21, 12 AM $0.0000484
+0.00%
$1.02 million $126,671
Oct 20, 11 PM $0.0000484
+0.00%
$1.02 million $126,750
Oct 20, 10 PM $0.0000484
-0.01%
$1.02 million $126,482
Oct 20, 9 PM $0.0000484
+1.23%
$1.02 million $134,697
Oct 20, 8 PM $0.0000478
-1.16%
$1 million $145,012
Oct 20, 7 PM $0.0000483
+1.19%
$1.02 million $146,989
Oct 20, 6 PM $0.0000478
-0.90%
$1 million $145,242
Oct 20, 5 PM $0.0000482
+0.37%
$1.01 million $155,476
Oct 20, 4 PM $0.000048
-0.37%
$1.01 million $172,451
Oct 20, 3 PM $0.0000482
-0.40%
$1.01 million $195,200
Oct 20, 2 PM $0.0000484
+1.32%
$1.02 million $218,450
Oct 20, 1 PM $0.0000478
+0.00%
$1 million $221,581
Oct 20, 12 PM $0.0000478
-0.47%
$1 million $243,766
Oct 20, 11 AM $0.000048
+0.42%
$1.01 million $244,599
Oct 20, 10 AM $0.0000478
-0.41%
$1 million $243,521
Oct 20, 9 AM $0.000048
-0.42%
$1.01 million $242,569
Oct 20, 8 AM $0.0000482
+0.01%
$1.01 million $239,287
Oct 20, 7 AM $0.0000482
+0.96%
$1.01 million $239,984
Oct 20, 6 AM $0.0000477
-1.36%
$1 million $220,269
Oct 20, 5 AM $0.0000484
+0.00%
$1.02 million $209,057
Oct 20, 4 AM $0.0000484
+0.83%
$1.02 million $200,633
Oct 20, 3 AM $0.000048
-0.19%
$1.01 million $178,600
Oct 20, 2 AM $0.0000481
-0.30%
$1.01 million $156,029
Oct 20, 1 AM $0.0000482
+0.10%
$1.01 million $141,586
Oct 20, 12 AM $0.0000482
+0.07%
$1.01 million $141,349
Oct 19, 11 PM $0.0000481
+0.03%
$1.01 million $141,389
Oct 19, 10 PM $0.0000481
-0.61%
$1.01 million $141,307
Oct 19, 9 PM $0.0000484
+0.20%
$1.02 million $133,674
Oct 19, 8 PM $0.0000483
-0.80%
$1.02 million $121,308
Oct 19, 7 PM $0.0000487
+0.38%
$1.02 million $121,929
Oct 19, 6 PM $0.0000485
-0.32%
$1.02 million $121,776
Oct 19, 5 PM $0.0000487
-0.04%
$1.02 million $117,380
Oct 19, 4 PM $0.0000488
+0.05%
$1.02 million $98,714
Oct 19, 3 PM $0.0000487
+0.31%
$1.02 million $75,733
Oct 19, 2 PM $0.0000486
-0.16%
$1.02 million $52,512
Oct 19, 1 PM $0.0000487
+0.88%
$1.02 million $45,259
Oct 19, 12 PM $0.0000482
-1.41%
$1.01 million $22,757
Oct 19, 11 AM $0.0000489
+3.22%
$1.03 million $17,466
Oct 19, 10 AM $0.0000474
-2.13%
$996,059 $15,592
Oct 19, 9 AM $0.0000484
-0.40%
$1.02 million $13,671
Oct 19, 8 AM $0.0000486
+0.24%
$1.02 million $13,292
Oct 19, 7 AM $0.0000485
-0.12%
$1.02 million $12,828
Oct 19, 6 AM $0.0000486
-0.78%
$1.02 million $12,783
Oct 19, 5 AM $0.0000489
+0.66%
$1.03 million $12,879
Oct 19, 4 AM $0.0000486
-0.78%
$1.02 million $8,852
Oct 19, 3 AM $0.000049
+0.29%
$1.03 million $8,768
Oct 19, 2 AM $0.0000489
-0.34%
$1.03 million $8,715
Oct 19, 1 AM $0.000049
+0.24%
$1.03 million $9,182
Oct 19, 12 AM $0.0000489
+0.96%
$1.03 million $9,117