Reef Finance Historical Data

REEF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000055
-0.05%
$ 1.16 million $ 1.12 million
Jun 19, 6 AM $ 0.000055
+0.02%
$ 1.16 million $ 1.12 million
Jun 19, 5 AM $ 0.000055
+0.00%
$ 1.16 million $ 1.14 million
Jun 19, 4 AM $ 0.000055
-0.01%
$ 1.16 million $ 1.16 million
Jun 19, 3 AM $ 0.000055
+0.00%
$ 1.16 million $ 1.2 million
Jun 19, 2 AM $ 0.000055
-0.06%
$ 1.16 million $ 1.19 million
Jun 19, 1 AM $ 0.0000551
+0.03%
$ 1.16 million $ 1.19 million
Jun 19, 12 AM $ 0.000055
-1.67%
$ 1.16 million $ 1.19 million
Jun 18, 11 PM $ 0.000056
+1.70%
$ 1.18 million $ 1.17 million
Jun 18, 10 PM $ 0.000055
+0.02%
$ 1.16 million $ 1.16 million
Jun 18, 9 PM $ 0.000055
-0.07%
$ 1.16 million $ 1.18 million
Jun 18, 8 PM $ 0.0000551
-0.01%
$ 1.16 million $ 1.17 million
Jun 18, 7 PM $ 0.0000551
+0.07%
$ 1.16 million $ 1.15 million
Jun 18, 6 PM $ 0.000055
-0.02%
$ 1.16 million $ 1.21 million
Jun 18, 5 PM $ 0.0000541
-1.74%
$ 1.14 million $ 1.25 million
Jun 18, 4 PM $ 0.0000551
+1.74%
$ 1.16 million $ 1.21 million
Jun 18, 3 PM $ 0.0000541
-3.34%
$ 1.14 million $ 1.17 million
Jun 18, 2 PM $ 0.000056
+0.01%
$ 1.18 million $ 1.07 million
Jun 18, 1 PM $ 0.000056
+0.00%
$ 1.18 million $ 1.04 million
Jun 18, 12 PM $ 0.000056
-0.04%
$ 1.18 million $ 1.03 million
Jun 18, 11 AM $ 0.000056
+0.04%
$ 1.18 million $ 1.03 million
Jun 18, 10 AM $ 0.000056
-0.09%
$ 1.18 million $ 1.04 million
Jun 18, 9 AM $ 0.000056
+0.08%
$ 1.18 million $ 1.04 million
Jun 18, 8 AM $ 0.000056
+0.02%
$ 1.18 million $ 1.07 million
Jun 18, 7 AM $ 0.000056
-0.05%
$ 1.18 million $ 1.09 million
Jun 18, 6 AM $ 0.000056
+0.02%
$ 1.18 million $ 1.09 million
Jun 18, 5 AM $ 0.000056
+0.03%
$ 1.18 million $ 1.07 million
Jun 18, 4 AM $ 0.000056
-0.13%
$ 1.18 million $ 1.06 million
Jun 18, 3 AM $ 0.0000561
+0.01%
$ 1.18 million $ 1.03 million
Jun 18, 2 AM $ 0.0000561
+0.00%
$ 1.18 million $ 1.03 million
Jun 18, 1 AM $ 0.0000561
+0.05%
$ 1.18 million $ 1.05 million
Jun 18, 12 AM $ 0.000056
-0.01%
$ 1.18 million $ 1.06 million
Jun 17, 11 PM $ 0.000056
-1.60%
$ 1.18 million $ 1.06 million
Jun 17, 10 PM $ 0.000057
+1.60%
$ 1.2 million $ 1.05 million
Jun 17, 9 PM $ 0.0000561
+0.10%
$ 1.18 million $ 1.04 million
Jun 17, 8 PM $ 0.000056
+1.61%
$ 1.18 million $ 1.04 million
Jun 17, 7 PM $ 0.0000551
-1.56%
$ 1.16 million $ 1.03 million
Jun 17, 6 PM $ 0.000056
-0.09%
$ 1.18 million $ 980,185
Jun 17, 5 PM $ 0.000056
+0.00%
$ 1.18 million $ 940,302
Jun 17, 4 PM $ 0.000056
-1.68%
$ 1.18 million $ 942,567
Jun 17, 3 PM $ 0.000057
+3.42%
$ 1.2 million $ 925,872
Jun 17, 2 PM $ 0.0000551
-1.66%
$ 1.16 million $ 937,311
Jun 17, 1 PM $ 0.000056
+1.75%
$ 1.18 million $ 982,770
Jun 17, 12 PM $ 0.000056
+1.73%
$ 1.18 million $ 1.01 million
Jun 17, 11 AM $ 0.0000551
-1.73%
$ 1.16 million $ 1.02 million
Jun 17, 10 AM $ 0.000056
+0.08%
$ 1.18 million $ 1.01 million
Jun 17, 9 AM $ 0.000056
-0.02%
$ 1.18 million $ 998,667
Jun 17, 8 AM $ 0.0000551
-1.69%
$ 1.16 million $ 986,475
Jun 17, 7 AM $ 0.000056
+0.03%
$ 1.18 million $ 960,838
Jun 17, 6 AM $ 0.000056
-0.01%
$ 1.18 million $ 942,100